| 603828柯利达 今日实时资金流向 |
| 15:00 |
275.11 |
1033.46 |
0.00 |
| 14:59 |
275.11 |
1033.46 |
0.00 |
| 14:58 |
275.11 |
1033.46 |
0.00 |
| 14:57 |
275.11 |
1033.46 |
0.00 |
| 14:56 |
275.11 |
1033.46 |
0.00 |
| 14:55 |
275.11 |
1048.58 |
0.00 |
| 14:54 |
275.11 |
1048.58 |
0.00 |
| 14:53 |
275.11 |
1048.58 |
0.00 |
| 14:52 |
275.11 |
1048.58 |
0.00 |
| 14:51 |
275.11 |
1048.58 |
0.00 |
| 14:50 |
275.11 |
1048.58 |
0.00 |
| 14:49 |
275.11 |
1048.58 |
0.00 |
| 14:48 |
275.11 |
1073.78 |
0.00 |
| 14:47 |
275.11 |
1078.82 |
0.00 |
| 14:46 |
275.11 |
1078.82 |
0.00 |
| 14:45 |
275.11 |
1078.82 |
0.00 |
| 14:44 |
275.11 |
1078.82 |
0.00 |
| 14:43 |
275.11 |
1078.82 |
0.00 |
| 14:42 |
275.11 |
1078.82 |
0.00 |
| 14:41 |
275.11 |
1078.82 |
0.00 |
| 14:40 |
275.11 |
1078.82 |
0.00 |
| 14:39 |
275.11 |
1078.82 |
0.00 |
| 14:38 |
275.11 |
1078.82 |
0.00 |
| 14:37 |
275.11 |
1078.82 |
0.00 |
| 14:36 |
275.11 |
1078.82 |
0.00 |
| 14:35 |
275.11 |
1083.86 |
0.00 |
| 14:34 |
275.11 |
1083.86 |
0.00 |
| 14:33 |
275.11 |
1083.86 |
0.00 |
| 14:32 |
275.11 |
1083.86 |
0.00 |
| 14:31 |
275.11 |
1098.99 |
0.00 |
| 14:30 |
275.11 |
1098.99 |
0.00 |
| 14:29 |
275.11 |
1098.99 |
0.00 |
| 14:28 |
275.11 |
1098.99 |
0.00 |
| 14:27 |
275.11 |
1098.99 |
0.00 |
| 14:26 |
305.35 |
1098.99 |
0.00 |
| 14:25 |
305.35 |
1098.99 |
0.00 |
| 14:24 |
305.35 |
1098.99 |
0.00 |
| 14:23 |
305.35 |
1098.99 |
0.00 |
| 14:22 |
305.35 |
1098.99 |
0.00 |
| 14:21 |
305.35 |
1023.83 |
0.00 |
| 14:20 |
265.24 |
988.68 |
0.00 |
| 14:19 |
265.24 |
945.95 |
0.00 |
| 14:18 |
265.24 |
933.49 |
0.00 |
| 14:17 |
265.24 |
900.81 |
0.00 |
| 14:16 |
315.44 |
878.22 |
0.00 |
| 14:15 |
315.44 |
901.40 |
0.00 |
| 14:14 |
315.44 |
910.26 |
0.00 |
| 14:13 |
315.44 |
905.22 |
0.00 |
| 14:12 |
315.44 |
905.22 |
0.00 |
| 14:11 |
315.44 |
905.22 |
0.00 |
| 14:10 |
315.44 |
867.11 |
0.00 |
| 14:09 |
364.32 |
793.62 |
0.00 |
| 14:08 |
331.92 |
659.13 |
0.00 |
| 14:07 |
331.92 |
648.82 |
0.00 |
| 14:06 |
331.92 |
653.82 |
0.00 |
| 14:05 |
331.92 |
639.61 |
0.00 |
| 14:04 |
331.92 |
605.10 |
0.00 |
| 14:03 |
289.86 |
610.05 |
0.00 |
| 14:02 |
289.86 |
640.97 |
0.00 |
| 14:01 |
289.86 |
635.96 |
0.00 |
| 14:00 |
289.86 |
624.70 |
0.00 |
| 13:59 |
289.86 |
633.90 |
0.00 |
| 13:58 |
289.86 |
630.93 |
0.00 |
| 13:57 |
289.86 |
631.81 |
0.00 |
| 13:56 |
295.63 |
620.16 |
0.00 |
| 13:55 |
295.63 |
559.99 |
0.00 |
| 13:54 |
295.63 |
531.97 |
0.00 |
| 13:53 |
295.63 |
536.67 |
0.00 |
| 13:52 |
295.63 |
519.94 |
0.00 |
| 13:51 |
265.51 |
519.94 |
0.00 |
| 13:50 |
265.51 |
531.21 |
0.00 |
| 13:49 |
265.51 |
531.21 |
0.00 |
| 13:48 |
265.51 |
511.33 |
0.00 |
| 13:47 |
265.51 |
511.33 |
0.00 |
| 13:46 |
265.51 |
494.98 |
0.00 |
| 13:45 |
265.51 |
494.98 |
0.00 |
| 13:44 |
265.51 |
499.82 |
0.00 |
| 13:43 |
265.51 |
505.39 |
0.00 |
| 13:42 |
265.51 |
504.46 |
0.00 |
| 13:41 |
265.51 |
489.28 |
0.00 |
| 13:40 |
265.51 |
447.74 |
0.00 |
| 13:39 |
265.51 |
447.74 |
0.00 |
| 13:38 |
265.51 |
442.72 |
0.00 |
| 13:37 |
265.51 |
437.90 |
0.00 |
| 13:36 |
265.51 |
437.90 |
0.00 |
| 13:35 |
265.51 |
437.90 |
0.00 |
| 13:34 |
265.51 |
431.10 |
0.00 |
| 13:33 |
265.51 |
431.10 |
0.00 |
| 13:32 |
265.51 |
431.10 |
0.00 |
| 13:31 |
265.51 |
431.10 |
0.00 |
| 13:30 |
265.51 |
431.10 |
0.00 |
| 13:29 |
265.51 |
431.10 |
0.00 |
| 13:28 |
265.51 |
431.10 |
0.00 |
| 13:27 |
265.51 |
431.10 |
0.00 |
| 13:26 |
265.51 |
431.10 |
0.00 |
| 13:25 |
265.51 |
431.10 |
0.00 |
| 13:24 |
265.51 |
431.10 |
0.00 |
| 13:23 |
265.51 |
460.76 |
0.00 |
| 13:22 |
265.51 |
460.76 |
0.00 |
| 13:21 |
305.86 |
474.71 |
0.00 |
| 13:20 |
305.86 |
474.71 |
0.00 |
| 13:19 |
305.86 |
474.71 |
0.00 |
| 13:18 |
305.86 |
481.38 |
0.00 |
| 13:17 |
305.86 |
481.38 |
0.00 |
| 13:16 |
305.86 |
481.38 |
0.00 |
| 13:15 |
305.86 |
481.38 |
0.00 |
| 13:14 |
305.86 |
476.26 |
0.00 |
| 13:13 |
305.86 |
471.24 |
0.00 |
| 13:12 |
305.86 |
470.51 |
0.00 |
| 13:11 |
305.86 |
447.66 |
0.00 |
| 13:10 |
305.86 |
442.32 |
0.00 |
| 13:09 |
305.86 |
442.32 |
0.00 |
| 13:08 |
305.86 |
452.02 |
0.00 |
| 13:07 |
305.86 |
476.02 |
0.00 |
| 13:06 |
305.86 |
476.02 |
0.00 |
| 13:05 |
305.86 |
476.02 |
0.00 |
| 13:04 |
305.86 |
436.06 |
0.00 |
| 13:03 |
305.86 |
436.06 |
0.00 |
| 13:02 |
305.86 |
454.62 |
0.00 |
| 13:01 |
305.86 |
454.62 |
0.00 |
| 11:30 |
305.86 |
471.25 |
0.00 |
| 11:29 |
305.86 |
480.67 |
0.00 |
| 11:28 |
305.86 |
480.67 |
0.00 |
| 11:27 |
305.86 |
480.67 |
0.00 |
| 11:26 |
305.86 |
480.67 |
0.00 |
| 11:25 |
305.86 |
489.26 |
0.00 |
| 11:24 |
305.86 |
489.26 |
0.00 |
| 11:23 |
305.86 |
489.26 |
0.00 |
| 11:22 |
305.86 |
489.26 |
0.00 |
| 11:21 |
305.86 |
484.24 |
0.00 |
| 11:20 |
305.86 |
484.24 |
0.00 |
| 11:19 |
305.86 |
484.24 |
0.00 |
| 11:18 |
305.86 |
484.24 |
0.00 |
| 11:17 |
305.86 |
484.24 |
0.00 |
| 11:16 |
305.86 |
484.24 |
0.00 |
| 11:15 |
305.86 |
484.24 |
0.00 |
| 11:14 |
305.86 |
484.24 |
0.00 |
| 11:13 |
305.86 |
479.03 |
0.00 |
| 11:12 |
305.86 |
473.69 |
0.00 |
| 11:11 |
305.86 |
468.10 |
0.00 |
| 11:10 |
305.86 |
468.10 |
0.00 |
| 11:09 |
305.86 |
468.10 |
0.00 |
| 11:08 |
305.86 |
468.10 |
0.00 |
| 11:07 |
258.27 |
447.64 |
0.00 |
| 11:06 |
258.27 |
447.64 |
0.00 |
| 11:05 |
258.27 |
447.64 |
0.00 |
| 11:04 |
258.27 |
447.64 |
0.00 |
| 11:03 |
258.27 |
447.64 |
0.00 |
| 11:02 |
258.27 |
447.64 |
0.00 |
| 11:01 |
258.27 |
471.39 |
0.00 |
| 11:00 |
258.27 |
471.39 |
0.00 |
| 10:59 |
258.27 |
471.39 |
0.00 |
| 10:58 |
258.27 |
471.39 |
0.00 |
| 10:57 |
258.27 |
432.21 |
0.00 |
| 10:56 |
258.27 |
427.46 |
0.00 |
| 10:55 |
258.27 |
427.46 |
0.00 |
| 10:54 |
258.27 |
427.46 |
0.00 |
| 10:53 |
258.27 |
427.46 |
0.00 |
| 10:52 |
215.07 |
418.70 |
0.00 |
| 10:51 |
215.07 |
403.91 |
0.00 |
| 10:50 |
215.07 |
403.91 |
0.00 |
| 10:49 |
215.07 |
411.28 |
0.00 |
| 10:48 |
215.07 |
411.28 |
0.00 |
| 10:47 |
215.07 |
436.95 |
0.00 |
| 10:46 |
215.07 |
435.49 |
0.00 |
| 10:45 |
215.07 |
435.49 |
0.00 |
| 10:44 |
215.07 |
435.49 |
0.00 |
| 10:43 |
215.07 |
440.26 |
0.00 |
| 10:42 |
215.07 |
440.26 |
0.00 |
| 10:41 |
215.07 |
440.26 |
0.00 |
| 10:40 |
215.07 |
437.50 |
0.00 |
| 10:39 |
215.07 |
442.76 |
0.00 |
| 10:38 |
215.07 |
442.76 |
0.00 |
| 10:37 |
215.07 |
442.76 |
0.00 |
| 10:36 |
215.07 |
442.76 |
0.00 |
| 10:35 |
215.07 |
436.06 |
0.00 |
| 10:34 |
215.07 |
436.06 |
0.00 |
| 10:33 |
215.07 |
412.83 |
0.00 |
| 10:32 |
215.07 |
410.63 |
0.00 |
| 10:31 |
215.07 |
415.39 |
0.00 |
| 10:30 |
215.07 |
410.64 |
0.00 |
| 10:29 |
177.07 |
398.79 |
0.00 |
| 10:28 |
177.07 |
388.52 |
0.00 |
| 10:27 |
177.07 |
388.52 |
0.00 |
| 10:26 |
177.07 |
388.52 |
0.00 |
| 10:25 |
177.07 |
388.52 |
0.00 |
| 10:24 |
177.07 |
383.79 |
0.00 |
| 10:23 |
177.07 |
420.32 |
0.00 |
| 10:22 |
177.07 |
415.51 |
0.00 |
| 10:21 |
177.07 |
405.83 |
0.00 |
| 10:20 |
177.07 |
403.64 |
0.00 |
| 10:19 |
205.39 |
403.64 |
0.00 |
| 10:18 |
205.39 |
428.68 |
0.00 |
| 10:17 |
205.39 |
360.71 |
0.00 |
| 10:16 |
205.39 |
341.84 |
0.00 |
| 10:15 |
205.39 |
334.93 |
0.00 |
| 10:14 |
238.50 |
335.97 |
0.00 |
| 10:13 |
238.50 |
322.77 |
0.00 |
| 10:12 |
238.50 |
306.25 |
0.00 |
| 10:11 |
238.50 |
298.15 |
0.00 |
| 10:10 |
238.50 |
293.44 |
0.00 |
| 10:09 |
238.50 |
292.70 |
0.00 |
| 10:08 |
131.74 |
272.84 |
0.00 |
| 10:07 |
131.74 |
216.41 |
0.00 |
| 10:06 |
131.74 |
201.46 |
0.00 |
| 10:05 |
131.74 |
201.46 |
0.00 |
| 10:04 |
131.74 |
201.46 |
0.00 |
| 10:03 |
90.97 |
195.86 |
0.00 |
| 10:02 |
90.97 |
211.56 |
0.00 |
| 10:01 |
90.97 |
211.56 |
0.00 |
| 10:00 |
90.97 |
200.40 |
0.00 |
| 09:59 |
90.97 |
200.40 |
0.00 |
| 09:58 |
90.97 |
200.40 |
0.00 |
| 09:57 |
24.93 |
191.57 |
0.00 |
| 09:56 |
24.93 |
181.93 |
0.00 |
| 09:55 |
24.93 |
211.36 |
0.00 |
| 09:54 |
24.93 |
220.66 |
0.00 |
| 09:53 |
24.93 |
220.66 |
0.00 |
| 09:52 |
24.93 |
220.66 |
0.00 |
| 09:51 |
24.93 |
220.66 |
0.00 |
| 09:50 |
24.93 |
204.73 |
0.00 |
| 09:49 |
24.93 |
194.47 |
0.00 |
| 09:48 |
24.93 |
185.15 |
0.00 |
| 09:47 |
24.93 |
200.88 |
0.00 |
| 09:46 |
-39.95 |
216.66 |
0.00 |
| 09:45 |
-183.46 |
164.50 |
0.00 |
| 09:44 |
-52.90 |
160.97 |
0.00 |
| 09:43 |
-21.75 |
195.24 |
0.00 |
| 09:42 |
-21.75 |
207.47 |
0.00 |
| 09:41 |
-21.75 |
193.42 |
0.00 |
| 09:40 |
24.06 |
156.72 |
0.00 |
| 09:39 |
135.98 |
113.61 |
0.00 |
| 09:38 |
197.67 |
154.18 |
0.00 |
| 09:37 |
298.63 |
184.06 |
0.00 |
| 09:36 |
238.95 |
194.71 |
0.00 |
| 09:35 |
296.76 |
232.26 |
0.00 |
| 09:34 |
353.81 |
243.65 |
0.00 |
| 09:33 |
295.83 |
251.01 |
0.00 |
| 09:32 |
190.06 |
161.20 |
0.00 |
| 09:31 |
304.02 |
95.15 |
0.00 |
| 09:30 |
196.59 |
77.74 |
0.00 |
|
| 大单资金：275.11万元 |
成交额占比：2.72% |
| 中单资金：1033.46万元 |
成交额占比：10.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.04 |
5.00% |
2102.37 |
4308.46 |
275.11 |
2.72% |
1033.46 |
10.21% |
793.80 |
7.84% |
| 20250508 |
4.80 |
-2.24% |
2468.94 |
3444.06 |
1849.76 |
10.45% |
95.90 |
0.54% |
523.28 |
2.96% |
| 20250507 |
4.91 |
-5.03% |
2501.16 |
199.17 |
1150.76 |
46.01% |
907.17 |
36.27% |
443.23 |
17.72% |
| 20250506 |
5.17 |
-4.96% |
896.07 |
-1498.49 |
248.11 |
27.69% |
412.67 |
46.05% |
235.29 |
26.26% |
| 20250430 |
5.44 |
-5.06% |
1630.80 |
-2908.28 |
784.72 |
48.12% |
501.51 |
30.75% |
344.57 |
21.13% |
| 20250429 |
5.73 |
-4.98% |
-1029.25 |
-3628.70 |
-589.29 |
-5.61% |
-504.88 |
-4.81% |
64.92 |
0.62% |
| 20250428 |
6.03 |
-5.04% |
-1985.91 |
-3113.46 |
-1395.13 |
-9.32% |
-329.15 |
-2.20% |
-261.63 |
-1.75% |
| 20250425 |
6.35 |
4.96% |
-667.96 |
-1918.38 |
-546.90 |
-6.36% |
-175.20 |
-2.04% |
54.14 |
0.63% |
| 20250424 |
6.05 |
5.03% |
-1647.94 |
-872.37 |
-1161.68 |
-11.34% |
-396.85 |
-3.88% |
-89.41 |
-0.87% |
| 20250423 |
5.76 |
0.70% |
-267.96 |
629.15 |
64.30 |
1.32% |
-313.29 |
-6.45% |
-18.97 |
-0.39% |
| 20250422 |
5.72 |
0.18% |
-841.74 |
-105.83 |
-74.05 |
-0.79% |
-384.79 |
-4.10% |
-382.90 |
-4.08% |
| 20250421 |
5.71 |
1.24% |
-405.88 |
-334.02 |
-200.05 |
-1.52% |
-354.44 |
-2.70% |
148.61 |
1.13% |
| 20250418 |
5.64 |
5.03% |
763.14 |
-164.03 |
499.11 |
9.96% |
179.31 |
3.58% |
84.72 |
1.69% |
| 20250417 |
5.37 |
5.09% |
355.77 |
-489.12 |
339.84 |
16.78% |
175.04 |
8.64% |
-159.11 |
-7.85% |
| 20250416 |
5.11 |
-2.85% |
-161.15 |
-1188.70 |
-670.68 |
-4.35% |
738.18 |
4.79% |
-228.65 |
-1.48% |
| 20250415 |
5.26 |
4.99% |
-519.91 |
-280.56 |
-302.24 |
-58.13% |
-85.26 |
-16.40% |
-132.41 |
-25.47% |
| 20250414 |
5.01 |
5.03% |
-163.04 |
-138.44 |
-30.06 |
-18.44% |
-68.55 |
-42.04% |
-64.43 |
-39.52% |
| 20250411 |
4.77 |
5.07% |
-25.17 |
-125.02 |
174.02 |
8.53% |
-204.43 |
-10.02% |
5.24 |
0.26% |
| 20250410 |
4.54 |
5.09% |
-499.45 |
-361.23 |
-359.74 |
-7.23% |
-60.84 |
-1.22% |
-78.87 |
-1.59% |
| 20250409 |
4.32 |
-2.48% |
757.11 |
-437.26 |
237.46 |
4.15% |
339.52 |
5.93% |
180.13 |
3.14% |
| 20250408 |
4.43 |
-4.94% |
-135.16 |
962.91 |
-160.12 |
-4.35% |
-3.79 |
-0.10% |
28.75 |
0.78% |
| 20250407 |
4.66 |
-4.90% |
723.70 |
6821.32 |
-16.64 |
-0.30% |
596.85 |
10.76% |
143.49 |
2.59% |
| 20250403 |
4.90 |
2.08% |
-505.63 |
7066.81 |
-62.19 |
-0.66% |
-505.10 |
-5.38% |
61.66 |
0.66% |
| 20250402 |
4.80 |
5.03% |
-1281.28 |
2861.19 |
-435.77 |
-7.54% |
-484.84 |
-8.39% |
-360.67 |
-6.24% |
| 20250401 |
4.57 |
-4.99% |
2976.32 |
3159.83 |
1637.63 |
14.40% |
1102.77 |
9.70% |
235.92 |
2.07% |
| 20250331 |
4.81 |
-1.64% |
8438.43 |
1406.51 |
5698.29 |
29.49% |
1814.72 |
9.39% |
925.42 |
4.79% |
| 20250328 |
4.89 |
-5.05% |
562.55 |
-5439.35 |
228.85 |
40.68% |
203.72 |
36.21% |
129.98 |
23.11% |
| 20250327 |
5.15 |
-4.98% |
-4905.30 |
-6525.37 |
-4267.81 |
-33.07% |
-725.21 |
-5.62% |
87.72 |
0.68% |
| 20250326 |
5.42 |
5.04% |
-681.27 |
-3923.01 |
-137.13 |
-20.13% |
-445.69 |
-65.42% |
-98.45 |
-14.45% |
| 20250325 |
5.16 |
5.09% |
-403.81 |
-5144.79 |
-115.69 |
-28.65% |
-179.72 |
-44.51% |
-108.40 |
-26.84% |
603828柯利达 大单资金流向：成交单大于等于6万股或者30万元以上。
603828柯利达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603828柯利达 小单资金流向：成交单小于1万股或5万元。
如何看柯利达[603828]资金流向的流入和流出呢？什么是柯利达[603828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯利达[603828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柯利达[603828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
