603800道森股份 今日实时资金流向 |
15:00 |
-1119.89 |
-5486.24 |
-1879.57 |
14:59 |
-1201.88 |
-5547.01 |
-2035.36 |
14:58 |
-1201.88 |
-5547.01 |
-2035.36 |
14:57 |
-1201.88 |
-5547.01 |
-2037.77 |
14:56 |
-1140.56 |
-5505.98 |
-1877.45 |
14:55 |
-1077.25 |
-5499.22 |
-1860.55 |
14:54 |
-1077.25 |
-5494.44 |
-1868.30 |
14:53 |
-1077.25 |
-5605.91 |
-1888.11 |
14:52 |
-1077.25 |
-5608.33 |
-1882.82 |
14:51 |
-1077.25 |
-5518.17 |
-1847.63 |
14:50 |
-1039.62 |
-5431.82 |
-1873.21 |
14:49 |
-1039.62 |
-5443.43 |
-1877.56 |
14:48 |
-1125.99 |
-5397.56 |
-1847.20 |
14:47 |
-1125.99 |
-5417.35 |
-1798.55 |
14:46 |
-1125.99 |
-5356.18 |
-1769.65 |
14:45 |
-1181.42 |
-5257.88 |
-1723.38 |
14:44 |
-1181.42 |
-5248.75 |
-1754.71 |
14:43 |
-1181.42 |
-5268.52 |
-1717.12 |
14:42 |
-1172.75 |
-5196.16 |
-1657.81 |
14:41 |
-1203.17 |
-5211.12 |
-1611.97 |
14:40 |
-1203.17 |
-5243.95 |
-1602.82 |
14:39 |
-1203.17 |
-5243.00 |
-1549.71 |
14:38 |
-1203.17 |
-5313.07 |
-1528.45 |
14:37 |
-1237.84 |
-5274.03 |
-1542.41 |
14:36 |
-1237.84 |
-5266.80 |
-1497.61 |
14:35 |
-1194.37 |
-5291.41 |
-1483.14 |
14:34 |
-1103.72 |
-5244.73 |
-1448.43 |
14:33 |
-1120.08 |
-5217.78 |
-1472.96 |
14:32 |
-1120.08 |
-5212.01 |
-1442.17 |
14:31 |
-1120.08 |
-5217.79 |
-1433.52 |
14:30 |
-1120.08 |
-5226.46 |
-1433.51 |
14:29 |
-1120.08 |
-5226.46 |
-1439.76 |
14:28 |
-1120.08 |
-5214.44 |
-1450.34 |
14:27 |
-1120.08 |
-5208.68 |
-1447.45 |
14:26 |
-1152.24 |
-5191.89 |
-1449.85 |
14:25 |
-1152.24 |
-5169.32 |
-1459.95 |
14:24 |
-1152.24 |
-5176.53 |
-1463.79 |
14:23 |
-1152.24 |
-5169.33 |
-1456.59 |
14:22 |
-1152.24 |
-5152.52 |
-1448.91 |
14:21 |
-1112.41 |
-5134.76 |
-1431.17 |
14:20 |
-1112.41 |
-5122.76 |
-1410.05 |
14:19 |
-1112.41 |
-5147.24 |
-1429.73 |
14:18 |
-1072.09 |
-5130.92 |
-1400.46 |
14:17 |
-1072.09 |
-5147.21 |
-1380.79 |
14:16 |
-1072.09 |
-5148.64 |
-1406.64 |
14:15 |
-1072.09 |
-5153.90 |
-1398.98 |
14:14 |
-1072.09 |
-5142.46 |
-1408.52 |
14:13 |
-1072.09 |
-5070.48 |
-1397.08 |
14:12 |
-1072.09 |
-5045.68 |
-1395.18 |
14:11 |
-1072.09 |
-5074.32 |
-1388.98 |
14:10 |
-1024.74 |
-5042.78 |
-1384.23 |
14:09 |
-955.38 |
-5052.34 |
-1370.38 |
14:08 |
-955.38 |
-5011.32 |
-1378.02 |
14:07 |
-955.38 |
-5001.79 |
-1359.91 |
14:06 |
-955.38 |
-4946.03 |
-1361.81 |
14:05 |
-955.38 |
-4923.58 |
-1354.19 |
14:04 |
-1027.63 |
-4925.00 |
-1383.66 |
14:03 |
-1027.63 |
-4902.19 |
-1392.22 |
14:02 |
-963.03 |
-4831.85 |
-1396.49 |
14:01 |
-741.69 |
-4731.87 |
-1352.21 |
14:00 |
-741.69 |
-4621.81 |
-1351.73 |
13:59 |
-593.83 |
-4586.02 |
-1355.55 |
13:58 |
-593.83 |
-4534.95 |
-1346.96 |
13:57 |
-593.83 |
-4501.02 |
-1336.92 |
13:56 |
-593.83 |
-4469.92 |
-1326.40 |
13:55 |
-593.83 |
-4445.05 |
-1342.66 |
13:54 |
-593.83 |
-4390.57 |
-1337.41 |
13:53 |
-593.83 |
-4377.66 |
-1326.41 |
13:52 |
-541.72 |
-4346.59 |
-1326.90 |
13:51 |
-541.72 |
-4316.46 |
-1314.94 |
13:50 |
-541.72 |
-4284.40 |
-1309.20 |
13:49 |
-511.55 |
-4251.82 |
-1311.12 |
13:48 |
-542.67 |
-4225.00 |
-1321.18 |
13:47 |
-542.67 |
-4211.14 |
-1317.34 |
13:46 |
-542.67 |
-4166.64 |
-1326.44 |
13:45 |
-498.61 |
-4160.89 |
-1287.17 |
13:44 |
-498.61 |
-4127.80 |
-1271.83 |
13:43 |
-498.61 |
-4134.03 |
-1270.87 |
13:42 |
-498.61 |
-4128.75 |
-1257.42 |
13:41 |
-537.00 |
-4202.21 |
-1262.72 |
13:40 |
-584.88 |
-4250.08 |
-1267.08 |
13:39 |
-584.88 |
-4243.85 |
-1238.79 |
13:38 |
-584.88 |
-4231.84 |
-1240.71 |
13:37 |
-547.37 |
-4223.21 |
-1240.23 |
13:36 |
-547.37 |
-4233.73 |
-1281.52 |
13:35 |
-547.37 |
-4260.01 |
-1274.37 |
13:34 |
-547.37 |
-4275.30 |
-1226.61 |
13:33 |
-547.37 |
-4254.21 |
-1203.14 |
13:32 |
-513.26 |
-4163.59 |
-1111.71 |
13:31 |
-513.26 |
-4121.37 |
-1117.00 |
13:30 |
-513.26 |
-4081.99 |
-1109.32 |
13:29 |
-475.33 |
-4101.68 |
-1103.56 |
13:28 |
-382.12 |
-4069.99 |
-1099.24 |
13:27 |
-341.80 |
-4062.31 |
-1101.65 |
13:26 |
-304.36 |
-4092.51 |
-1114.13 |
13:25 |
-304.36 |
-4092.99 |
-1105.02 |
13:24 |
-304.36 |
-4088.67 |
-1109.82 |
13:23 |
-236.29 |
-4162.45 |
-1117.98 |
13:22 |
-193.57 |
-4121.55 |
-1116.07 |
13:21 |
-154.53 |
-4077.18 |
-1082.32 |
13:20 |
-154.53 |
-4082.97 |
-1099.20 |
13:19 |
-154.53 |
-4077.18 |
-1095.83 |
13:18 |
-154.53 |
-4092.61 |
-1094.40 |
13:17 |
-52.54 |
-4084.87 |
-1085.22 |
13:16 |
-52.54 |
-4167.08 |
-1073.59 |
13:15 |
-52.54 |
-4168.05 |
-1071.17 |
13:14 |
141.14 |
-4155.44 |
-1013.45 |
13:13 |
141.14 |
-4159.82 |
-1006.63 |
13:12 |
238.56 |
-4146.19 |
-1008.10 |
13:11 |
238.56 |
-4113.04 |
-948.11 |
13:10 |
238.56 |
-4109.13 |
-960.78 |
13:09 |
260.55 |
-4104.74 |
-972.98 |
13:08 |
260.55 |
-4094.98 |
-931.33 |
13:07 |
296.65 |
-4164.38 |
-977.22 |
13:06 |
296.65 |
-4145.89 |
-963.08 |
13:05 |
296.65 |
-4137.59 |
-926.00 |
13:04 |
296.65 |
-4116.57 |
-914.26 |
13:03 |
339.35 |
-4076.87 |
-895.11 |
13:02 |
731.73 |
-3952.04 |
-875.41 |
13:01 |
731.73 |
-3928.30 |
-873.94 |
11:30 |
668.96 |
-3891.31 |
-771.88 |
11:29 |
848.42 |
-3840.10 |
-736.13 |
11:28 |
1071.37 |
-3863.40 |
-731.18 |
11:27 |
1095.70 |
-3758.88 |
-672.28 |
11:26 |
1279.92 |
-3737.11 |
-711.81 |
11:25 |
1223.80 |
-3608.01 |
-659.38 |
11:24 |
1304.53 |
-3472.96 |
-620.80 |
11:23 |
1304.53 |
-3466.05 |
-603.53 |
11:22 |
1373.83 |
-3488.29 |
-580.76 |
11:21 |
1373.83 |
-3450.62 |
-580.76 |
11:20 |
1117.73 |
-3450.62 |
-563.91 |
11:19 |
723.63 |
-3469.92 |
-575.81 |
11:18 |
327.27 |
-3469.92 |
-578.85 |
11:17 |
-69.24 |
-3468.44 |
-572.98 |
11:16 |
-69.24 |
-3460.09 |
-563.60 |
11:15 |
-139.53 |
-3459.59 |
-550.80 |
11:14 |
-139.53 |
-3469.46 |
-534.51 |
11:13 |
-139.53 |
-3481.30 |
-546.85 |
11:12 |
-32.49 |
-3386.46 |
-523.12 |
11:11 |
160.67 |
-3328.21 |
-523.06 |
11:10 |
130.65 |
-3270.37 |
-493.45 |
11:09 |
299.79 |
-3069.02 |
-439.62 |
11:08 |
352.05 |
-3030.49 |
-432.19 |
11:07 |
352.05 |
-3014.17 |
-414.89 |
11:06 |
316.64 |
-3008.30 |
-396.22 |
11:05 |
375.74 |
-3023.61 |
-387.87 |
11:04 |
-67.16 |
-3006.93 |
-369.27 |
11:03 |
-67.16 |
-3006.93 |
-350.62 |
11:02 |
-162.07 |
-2800.86 |
-300.86 |
11:01 |
-603.95 |
-2794.01 |
-305.27 |
11:00 |
-212.38 |
-2773.39 |
-278.83 |
10:59 |
-212.38 |
-2767.99 |
-254.73 |
10:58 |
-59.67 |
-2620.05 |
-215.81 |
10:57 |
-45.74 |
-2526.50 |
-194.62 |
10:56 |
-1.89 |
-2520.58 |
-182.31 |
10:55 |
128.51 |
-2445.36 |
-164.06 |
10:54 |
94.46 |
-2442.87 |
-155.20 |
10:53 |
247.44 |
-2363.38 |
-145.33 |
10:52 |
138.09 |
-2347.42 |
-124.16 |
10:51 |
177.44 |
-2312.01 |
-119.25 |
10:50 |
98.84 |
-2212.12 |
-65.05 |
10:49 |
-194.87 |
-2274.20 |
-60.63 |
10:48 |
-637.50 |
-2265.85 |
-79.32 |
10:47 |
-637.50 |
-2254.57 |
-73.45 |
10:46 |
-711.09 |
-2254.56 |
-91.13 |
10:45 |
-711.09 |
-2255.05 |
-52.87 |
10:44 |
-812.89 |
-2282.47 |
-88.61 |
10:43 |
-763.89 |
-2326.06 |
-86.66 |
10:42 |
-841.66 |
-2339.37 |
-113.18 |
10:41 |
-621.24 |
-2289.56 |
-125.17 |
10:40 |
-621.24 |
-2301.19 |
-113.55 |
10:39 |
-621.24 |
-2198.90 |
-87.74 |
10:38 |
-470.91 |
-2106.57 |
-34.57 |
10:37 |
-411.80 |
-2052.38 |
36.20 |
10:36 |
-487.78 |
-1848.51 |
137.64 |
10:35 |
-1013.87 |
-1835.27 |
192.62 |
10:34 |
-1250.27 |
-1749.42 |
186.17 |
10:33 |
-1198.56 |
-1642.81 |
239.20 |
10:32 |
-1108.54 |
-1654.05 |
238.25 |
10:31 |
-1453.75 |
-1596.29 |
235.83 |
10:30 |
-1453.75 |
-1591.92 |
240.65 |
10:29 |
-1331.05 |
-1567.74 |
243.06 |
10:28 |
-1374.03 |
-1410.37 |
261.43 |
10:27 |
-1526.30 |
-1433.65 |
256.58 |
10:26 |
-1456.06 |
-1470.11 |
278.47 |
10:25 |
-1419.01 |
-1414.34 |
323.62 |
10:24 |
-1419.01 |
-1514.80 |
314.91 |
10:23 |
-1419.01 |
-1543.59 |
310.08 |
10:22 |
-1419.01 |
-1484.50 |
376.82 |
10:21 |
-1419.01 |
-1504.18 |
425.39 |
10:20 |
-1419.01 |
-1518.63 |
464.85 |
10:19 |
-1434.80 |
-1595.15 |
471.62 |
10:18 |
-1397.72 |
-1601.46 |
525.93 |
10:17 |
-1454.56 |
-1574.01 |
527.84 |
10:16 |
-1379.68 |
-1562.06 |
549.43 |
10:15 |
-1387.05 |
-1551.57 |
567.67 |
10:14 |
-1423.37 |
-1573.52 |
592.04 |
10:13 |
-1423.37 |
-1585.43 |
613.02 |
10:12 |
-1735.64 |
-1614.33 |
618.22 |
10:11 |
-1452.06 |
-1482.71 |
603.68 |
10:10 |
-1430.91 |
-1202.07 |
646.25 |
10:09 |
-1467.10 |
-1219.92 |
667.88 |
10:08 |
-1422.37 |
-1140.07 |
649.98 |
10:07 |
-1368.86 |
-1054.56 |
566.79 |
10:06 |
-1368.86 |
-965.40 |
562.55 |
10:05 |
-1368.86 |
-717.57 |
521.20 |
10:04 |
-1227.92 |
-659.36 |
517.91 |
10:03 |
-1107.55 |
-545.11 |
491.89 |
10:02 |
-1070.85 |
-456.20 |
486.68 |
10:01 |
-1011.50 |
-462.81 |
503.15 |
10:00 |
-958.80 |
-427.94 |
520.56 |
09:59 |
-958.80 |
-394.97 |
473.03 |
09:58 |
-920.72 |
-339.00 |
472.08 |
09:57 |
-711.77 |
-246.09 |
466.01 |
09:56 |
-650.59 |
-188.03 |
486.30 |
09:55 |
-519.35 |
-197.90 |
451.80 |
09:54 |
-519.35 |
-142.20 |
460.29 |
09:53 |
-679.31 |
-302.18 |
425.79 |
09:52 |
-679.31 |
-289.49 |
406.01 |
09:51 |
-679.31 |
-241.47 |
422.94 |
09:50 |
-679.31 |
-193.94 |
400.77 |
09:49 |
-738.09 |
-130.72 |
371.94 |
09:48 |
-652.22 |
-70.27 |
357.31 |
09:47 |
-652.22 |
-124.63 |
356.83 |
09:46 |
-687.16 |
-52.81 |
321.81 |
09:45 |
-663.13 |
-82.50 |
314.25 |
09:44 |
-672.55 |
-68.78 |
334.05 |
09:43 |
-639.92 |
-107.03 |
325.55 |
09:42 |
-772.45 |
-185.97 |
282.59 |
09:41 |
-677.86 |
-190.23 |
278.76 |
09:40 |
-665.12 |
-232.03 |
215.03 |
09:39 |
-618.29 |
-200.08 |
175.52 |
09:38 |
-426.87 |
-353.44 |
200.30 |
09:37 |
-616.71 |
-336.28 |
179.77 |
09:36 |
-370.96 |
-108.42 |
201.62 |
09:35 |
-77.31 |
-91.10 |
27.50 |
09:34 |
-8.84 |
6.05 |
21.91 |
09:33 |
140.49 |
28.59 |
63.30 |
09:32 |
202.07 |
129.08 |
12.67 |
09:31 |
167.97 |
157.60 |
42.31 |
09:30 |
120.00 |
119.04 |
10.08 |
|
大单资金:-1119.89万元 |
成交额占比:-1.60% |
中单资金:-5486.24万元 |
成交额占比:-7.85% |
小单资金:-1879.57万元 |
成交额占比:-2.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
46.93 |
-2.23% |
-421.74 |
-1623.31 |
-650.59 |
-3.75% |
-239.98 |
-1.38% |
468.83 |
2.70% |
20250822 |
48.00 |
-4.61% |
-6823.60 |
255.87 |
-8068.70 |
-9.99% |
-2374.35 |
-2.94% |
3619.45 |
4.48% |
20250821 |
50.32 |
-5.66% |
-2485.99 |
9132.93 |
-762.98 |
-0.99% |
555.43 |
0.72% |
-2278.44 |
-2.96% |
20250820 |
53.34 |
10.00% |
14820.45 |
11172.46 |
16819.28 |
15.81% |
-1541.86 |
-1.45% |
-456.97 |
-0.43% |
20250819 |
48.49 |
-10.00% |
-1720.98 |
2336.25 |
-8960.32 |
-6.79% |
-536.45 |
-0.41% |
7775.79 |
5.89% |
20250818 |
53.88 |
4.40% |
-1745.43 |
20188.65 |
1228.59 |
0.76% |
-2715.08 |
-1.68% |
-258.94 |
-0.16% |
20250815 |
51.61 |
-9.99% |
10038.71 |
24427.53 |
808.36 |
0.56% |
2867.98 |
2.00% |
6362.37 |
4.44% |
20250814 |
57.34 |
4.27% |
566.79 |
3671.06 |
1276.55 |
1.23% |
-554.74 |
-0.53% |
-155.02 |
-0.15% |
20250813 |
54.99 |
10.00% |
11514.23 |
-7710.36 |
7983.07 |
8.25% |
1856.12 |
1.92% |
1675.04 |
1.73% |
20250812 |
49.99 |
7.02% |
13351.72 |
-5050.38 |
8892.08 |
7.42% |
-470.57 |
-0.39% |
4930.21 |
4.12% |
20250811 |
46.71 |
10.01% |
1556.42 |
-9034.84 |
5467.47 |
7.46% |
-2165.28 |
-2.95% |
-1745.77 |
-2.38% |
20250808 |
42.46 |
10.00% |
-27739.26 |
-14316.58 |
-19948.11 |
-21.12% |
-5204.83 |
-5.51% |
-2586.32 |
-2.74% |
20250807 |
38.60 |
2.74% |
-10232.39 |
10907.90 |
-10104.87 |
-9.88% |
-833.03 |
-0.81% |
705.51 |
0.69% |
20250806 |
37.57 |
10.01% |
11695.62 |
21754.16 |
10643.05 |
16.24% |
408.43 |
0.62% |
644.14 |
0.98% |
20250805 |
34.15 |
7.76% |
6470.14 |
6643.90 |
4907.62 |
13.33% |
1609.22 |
4.37% |
-46.70 |
-0.13% |
20250804 |
31.69 |
-0.03% |
418.17 |
2358.34 |
185.73 |
0.65% |
-683.10 |
-2.38% |
915.54 |
3.19% |
20250801 |
31.70 |
6.23% |
7710.77 |
4998.92 |
5276.37 |
16.01% |
2748.45 |
8.34% |
-314.05 |
-0.95% |
20250731 |
29.84 |
-0.03% |
632.20 |
5845.57 |
741.39 |
3.64% |
-184.29 |
-0.91% |
75.10 |
0.37% |
20250730 |
29.85 |
-2.77% |
-7422.02 |
4978.21 |
-4467.21 |
-15.24% |
-1673.60 |
-5.71% |
-1281.21 |
-4.37% |
20250729 |
30.70 |
3.89% |
-2226.20 |
7537.08 |
622.06 |
1.76% |
-1784.06 |
-5.05% |
-1064.20 |
-3.01% |
20250728 |
29.55 |
4.86% |
3216.51 |
7716.82 |
2826.31 |
8.80% |
163.27 |
0.51% |
226.93 |
0.71% |
20250725 |
28.18 |
6.30% |
8508.53 |
4735.42 |
6123.02 |
18.55% |
1644.53 |
4.98% |
740.98 |
2.25% |
20250724 |
26.51 |
1.92% |
627.75 |
-2077.80 |
-125.97 |
-1.37% |
451.04 |
4.89% |
302.68 |
3.28% |
20250723 |
26.01 |
-2.98% |
-3262.11 |
-2128.68 |
-1908.34 |
-12.58% |
-1147.83 |
-7.56% |
-205.94 |
-1.36% |
20250722 |
26.81 |
-0.78% |
436.09 |
-593.09 |
801.80 |
4.45% |
-61.83 |
-0.34% |
-303.88 |
-1.69% |
20250721 |
27.02 |
1.20% |
-308.67 |
-1300.52 |
-155.09 |
-1.48% |
34.34 |
0.33% |
-187.92 |
-1.79% |
20250718 |
26.70 |
-1.00% |
-1908.00 |
-3286.37 |
-690.20 |
-8.08% |
-835.17 |
-9.78% |
-382.63 |
-4.48% |
20250717 |
26.97 |
1.12% |
500.89 |
-2723.17 |
-176.85 |
-1.74% |
481.88 |
4.73% |
195.86 |
1.92% |
20250716 |
26.67 |
-1.26% |
-1345.11 |
-6377.66 |
-372.75 |
-3.21% |
-1526.67 |
-13.15% |
554.31 |
4.77% |
20250715 |
27.01 |
1.85% |
613.27 |
-342.10 |
94.37 |
0.45% |
156.48 |
0.75% |
362.42 |
1.74% |
603800道森股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向:成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢?什么是道森股份[603800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道森股份[603800]资金流向的计算方法不同,所以数据会有不一致的情况。
|