603800道森股份 今日实时资金流向 |
15:00 |
1503.41 |
-458.63 |
-2520.01 |
14:59 |
1503.41 |
-476.51 |
-2530.44 |
14:58 |
1503.41 |
-476.51 |
-2530.44 |
14:57 |
1503.41 |
-476.51 |
-2530.94 |
14:56 |
1503.41 |
-456.67 |
-2533.42 |
14:55 |
1471.17 |
-471.54 |
-2552.77 |
14:54 |
1421.57 |
-484.44 |
-2553.76 |
14:53 |
1389.86 |
-451.75 |
-2567.63 |
14:52 |
1389.86 |
-407.59 |
-2571.60 |
14:51 |
1389.86 |
-419.99 |
-2570.13 |
14:50 |
1389.86 |
-424.45 |
-2582.03 |
14:49 |
1389.86 |
-433.36 |
-2582.05 |
14:48 |
1389.86 |
-410.19 |
-2531.47 |
14:47 |
1389.86 |
-389.47 |
-2501.37 |
14:46 |
1389.86 |
-371.71 |
-2510.75 |
14:45 |
1389.86 |
-369.24 |
-2493.47 |
14:44 |
1389.86 |
-363.32 |
-2489.53 |
14:43 |
1389.86 |
-310.03 |
-2483.62 |
14:42 |
1389.86 |
-338.64 |
-2488.55 |
14:41 |
1389.86 |
-338.64 |
-2455.99 |
14:40 |
1436.39 |
-324.80 |
-2434.75 |
14:39 |
1474.01 |
-318.86 |
-2427.81 |
14:38 |
1474.01 |
-231.61 |
-2433.27 |
14:37 |
1523.71 |
-172.99 |
-2393.52 |
14:36 |
1564.98 |
-159.07 |
-2380.10 |
14:35 |
1564.98 |
-165.54 |
-2360.21 |
14:34 |
1564.98 |
-165.54 |
-2349.24 |
14:33 |
1564.98 |
-170.54 |
-2314.76 |
14:32 |
1564.98 |
-175.54 |
-2289.25 |
14:31 |
1564.98 |
-202.01 |
-2332.17 |
14:30 |
1564.98 |
-223.90 |
-2333.17 |
14:29 |
1564.98 |
-229.36 |
-2343.13 |
14:28 |
1564.98 |
-209.49 |
-2351.08 |
14:27 |
1564.98 |
-191.10 |
-2334.69 |
14:26 |
1605.25 |
-191.10 |
-2323.25 |
14:25 |
1605.25 |
-170.71 |
-2314.81 |
14:24 |
1605.25 |
-161.76 |
-2288.47 |
14:23 |
1605.25 |
-161.76 |
-2278.53 |
14:22 |
1605.25 |
-195.97 |
-2298.38 |
14:21 |
1605.25 |
-182.08 |
-2287.47 |
14:20 |
1605.25 |
-182.08 |
-2276.56 |
14:19 |
1605.25 |
-156.28 |
-2260.69 |
14:18 |
1605.25 |
-142.38 |
-2255.23 |
14:17 |
1605.25 |
-142.38 |
-2254.24 |
14:16 |
1605.25 |
-134.94 |
-2247.28 |
14:15 |
1605.25 |
-105.51 |
-2238.34 |
14:14 |
1605.25 |
-121.41 |
-2256.76 |
14:13 |
1605.25 |
-121.41 |
-2263.22 |
14:12 |
1605.25 |
-69.76 |
-2262.72 |
14:11 |
1491.53 |
-51.38 |
-2251.30 |
14:10 |
1448.95 |
-86.12 |
-2260.23 |
14:09 |
1448.95 |
-94.54 |
-2260.25 |
14:08 |
1581.95 |
-51.52 |
-2254.31 |
14:07 |
1581.95 |
-4.37 |
-2251.33 |
14:06 |
1679.00 |
61.82 |
-2243.87 |
14:05 |
1679.00 |
123.71 |
-2209.95 |
14:04 |
1679.00 |
113.72 |
-2212.44 |
14:03 |
1738.78 |
113.72 |
-2213.45 |
14:02 |
1771.16 |
113.72 |
-2225.90 |
14:01 |
1771.16 |
93.31 |
-2224.91 |
14:00 |
1909.66 |
132.23 |
-2155.03 |
13:59 |
1909.66 |
170.74 |
-2150.53 |
13:58 |
1951.74 |
331.93 |
-2053.89 |
13:57 |
1951.74 |
407.66 |
-1994.70 |
13:56 |
1951.74 |
422.73 |
-1991.69 |
13:55 |
1951.74 |
442.82 |
-1978.13 |
13:54 |
1951.74 |
419.71 |
-1980.64 |
13:53 |
1951.74 |
423.72 |
-1989.18 |
13:52 |
1951.74 |
431.25 |
-1995.21 |
13:51 |
1871.45 |
453.84 |
-1991.69 |
13:50 |
1871.45 |
459.87 |
-1988.68 |
13:49 |
1871.45 |
450.80 |
-1992.19 |
13:48 |
1940.14 |
450.80 |
-1988.68 |
13:47 |
1940.14 |
495.46 |
-1980.64 |
13:46 |
1940.14 |
530.14 |
-1981.14 |
13:45 |
1940.14 |
591.46 |
-1983.66 |
13:44 |
1940.14 |
580.40 |
-1997.74 |
13:43 |
1940.14 |
561.30 |
-2004.78 |
13:42 |
1940.14 |
561.30 |
-2016.83 |
13:41 |
1940.14 |
595.42 |
-1969.66 |
13:40 |
1940.14 |
611.98 |
-1942.56 |
13:39 |
1940.14 |
640.57 |
-1885.39 |
13:38 |
1940.14 |
640.57 |
-1886.39 |
13:37 |
1940.14 |
690.29 |
-1847.74 |
13:36 |
1940.14 |
718.96 |
-1834.67 |
13:35 |
1940.14 |
743.63 |
-1807.99 |
13:34 |
1940.14 |
768.31 |
-1808.99 |
13:33 |
1940.14 |
774.36 |
-1791.86 |
13:32 |
1940.14 |
786.47 |
-1788.84 |
13:31 |
1940.14 |
801.10 |
-1770.68 |
13:30 |
1940.14 |
801.10 |
-1765.63 |
13:29 |
1940.14 |
801.10 |
-1751.99 |
13:28 |
1940.14 |
801.10 |
-1733.28 |
13:27 |
1940.14 |
796.04 |
-1747.43 |
13:26 |
1940.14 |
796.04 |
-1744.90 |
13:25 |
1940.14 |
793.51 |
-1767.13 |
13:24 |
1940.14 |
793.51 |
-1774.70 |
13:23 |
1940.14 |
798.55 |
-1773.20 |
13:22 |
1940.14 |
824.32 |
-1758.54 |
13:21 |
1940.14 |
824.32 |
-1747.92 |
13:20 |
1940.14 |
854.29 |
-1708.86 |
13:19 |
1940.14 |
884.83 |
-1696.13 |
13:18 |
1940.14 |
824.79 |
-1763.25 |
13:17 |
1940.14 |
818.19 |
-1749.54 |
13:16 |
1977.30 |
805.04 |
-1748.58 |
13:15 |
1977.30 |
791.46 |
-1736.31 |
13:14 |
1977.30 |
785.91 |
-1717.66 |
13:13 |
1977.30 |
783.93 |
-1740.32 |
13:12 |
1977.30 |
751.84 |
-1745.33 |
13:11 |
1977.30 |
768.39 |
-1670.07 |
13:10 |
1977.30 |
762.37 |
-1661.04 |
13:09 |
1977.30 |
780.42 |
-1678.60 |
13:08 |
1977.30 |
792.94 |
-1668.08 |
13:07 |
1977.30 |
779.40 |
-1688.65 |
13:06 |
1977.30 |
796.93 |
-1711.69 |
13:05 |
1977.30 |
796.94 |
-1655.06 |
13:04 |
1977.30 |
833.54 |
-1649.55 |
13:03 |
1977.30 |
886.25 |
-1570.22 |
13:02 |
1977.30 |
891.28 |
-1535.50 |
13:01 |
1977.30 |
886.24 |
-1524.42 |
11:30 |
1977.30 |
884.22 |
-1441.05 |
11:29 |
1977.30 |
884.22 |
-1434.98 |
11:28 |
1977.30 |
893.33 |
-1417.28 |
11:27 |
1977.30 |
895.84 |
-1405.66 |
11:26 |
1977.30 |
895.84 |
-1402.13 |
11:25 |
1977.30 |
895.84 |
-1401.63 |
11:24 |
1977.30 |
895.84 |
-1400.62 |
11:23 |
1932.98 |
895.35 |
-1423.79 |
11:22 |
1932.98 |
882.78 |
-1439.89 |
11:21 |
1932.98 |
887.80 |
-1428.83 |
11:20 |
1932.98 |
897.41 |
-1315.07 |
11:19 |
1988.48 |
908.00 |
-1271.18 |
11:18 |
1988.48 |
922.63 |
-1250.49 |
11:17 |
1988.48 |
933.73 |
-1215.17 |
11:16 |
1988.48 |
947.35 |
-1222.23 |
11:15 |
1988.48 |
947.35 |
-1213.67 |
11:14 |
1988.48 |
985.68 |
-1201.07 |
11:13 |
1988.48 |
939.42 |
-1248.31 |
11:12 |
1988.48 |
941.93 |
-1239.27 |
11:11 |
1988.48 |
936.39 |
-1216.16 |
11:10 |
1988.48 |
969.11 |
-1102.95 |
11:09 |
1988.48 |
969.11 |
-1122.09 |
11:08 |
2055.02 |
1000.34 |
-1126.12 |
11:07 |
1953.06 |
994.86 |
-1136.68 |
11:06 |
1953.06 |
1001.93 |
-1126.59 |
11:05 |
2028.18 |
1000.41 |
-1107.37 |
11:04 |
2028.18 |
1005.98 |
-1070.93 |
11:03 |
2028.18 |
1005.98 |
-1068.90 |
11:02 |
2028.18 |
1005.98 |
-1078.03 |
11:01 |
2028.18 |
1017.67 |
-1069.42 |
11:00 |
2028.18 |
1027.33 |
-1071.46 |
10:59 |
2028.18 |
1027.33 |
-1033.71 |
10:58 |
2028.18 |
1031.43 |
-1009.62 |
10:57 |
2092.03 |
1009.81 |
-987.00 |
10:56 |
2000.73 |
885.04 |
-998.85 |
10:55 |
2000.73 |
871.32 |
-958.89 |
10:54 |
1954.03 |
884.72 |
-960.94 |
10:53 |
1842.64 |
862.59 |
-962.50 |
10:52 |
1576.51 |
717.97 |
-973.88 |
10:51 |
1644.18 |
702.10 |
-940.06 |
10:50 |
1644.18 |
572.06 |
-957.01 |
10:49 |
1644.18 |
541.30 |
-929.33 |
10:48 |
1473.45 |
595.45 |
-863.73 |
10:47 |
1482.13 |
526.76 |
-829.01 |
10:46 |
1431.03 |
481.40 |
-844.87 |
10:45 |
1394.31 |
456.56 |
-854.11 |
10:44 |
1356.77 |
440.91 |
-858.74 |
10:43 |
1356.77 |
425.28 |
-868.31 |
10:42 |
1356.77 |
419.20 |
-868.32 |
10:41 |
1356.77 |
462.36 |
-875.35 |
10:40 |
1396.89 |
489.95 |
-850.77 |
10:39 |
1396.89 |
484.43 |
-820.16 |
10:38 |
1396.89 |
497.99 |
-782.00 |
10:37 |
1396.89 |
503.02 |
-754.35 |
10:36 |
1435.11 |
505.01 |
-737.26 |
10:35 |
1435.11 |
528.65 |
-723.68 |
10:34 |
1435.11 |
538.21 |
-692.96 |
10:33 |
1435.11 |
538.21 |
-678.35 |
10:32 |
1435.11 |
527.62 |
-674.33 |
10:31 |
1435.11 |
521.57 |
-649.65 |
10:30 |
1435.11 |
504.94 |
-649.14 |
10:29 |
1435.11 |
504.94 |
-645.62 |
10:28 |
1435.11 |
499.91 |
-667.27 |
10:27 |
1435.11 |
519.52 |
-662.75 |
10:26 |
1435.11 |
518.00 |
-661.24 |
10:25 |
1404.91 |
511.95 |
-656.73 |
10:24 |
1404.91 |
516.47 |
-641.63 |
10:23 |
1404.91 |
516.47 |
-627.53 |
10:22 |
1404.91 |
532.61 |
-588.21 |
10:21 |
1404.91 |
517.48 |
-560.97 |
10:20 |
1404.91 |
497.78 |
-551.91 |
10:19 |
1404.91 |
512.94 |
-541.31 |
10:18 |
1449.97 |
514.97 |
-551.45 |
10:17 |
1449.97 |
498.83 |
-578.26 |
10:16 |
1480.68 |
489.76 |
-574.23 |
10:15 |
1480.68 |
407.98 |
-566.21 |
10:14 |
1480.68 |
426.04 |
-574.24 |
10:13 |
1480.68 |
427.52 |
-544.25 |
10:12 |
1480.68 |
448.03 |
-539.25 |
10:11 |
1515.77 |
485.11 |
-492.17 |
10:10 |
1515.77 |
498.13 |
-484.15 |
10:09 |
1722.89 |
570.59 |
-431.37 |
10:08 |
1722.89 |
569.07 |
-425.83 |
10:07 |
1674.55 |
563.55 |
-419.28 |
10:06 |
1674.55 |
554.99 |
-419.80 |
10:05 |
1674.55 |
658.84 |
-374.45 |
10:04 |
1674.55 |
668.41 |
-373.96 |
10:03 |
1674.55 |
574.39 |
-369.42 |
10:02 |
1674.55 |
560.34 |
-354.34 |
10:01 |
1764.76 |
634.95 |
-306.49 |
10:00 |
1801.06 |
625.85 |
-299.44 |
09:59 |
1914.76 |
707.70 |
-261.56 |
09:58 |
1914.76 |
801.30 |
-251.95 |
09:57 |
2043.81 |
826.62 |
-236.28 |
09:56 |
2045.77 |
849.85 |
-242.88 |
09:55 |
2014.34 |
888.71 |
-250.99 |
09:54 |
2014.34 |
917.09 |
-244.43 |
09:53 |
2014.34 |
916.60 |
-225.63 |
09:52 |
2014.34 |
1069.89 |
-168.97 |
09:51 |
1926.81 |
1021.77 |
-185.39 |
09:50 |
1957.03 |
1017.67 |
-174.64 |
09:49 |
1918.11 |
1029.98 |
-161.33 |
09:48 |
1918.11 |
1030.47 |
-140.80 |
09:47 |
1948.49 |
1107.70 |
-128.47 |
09:46 |
1948.49 |
1150.99 |
-139.81 |
09:45 |
1887.38 |
1166.43 |
-120.70 |
09:44 |
1851.21 |
1164.34 |
-105.75 |
09:43 |
1860.23 |
1213.89 |
-95.35 |
09:42 |
1851.89 |
1148.24 |
-102.60 |
09:41 |
2120.36 |
1060.58 |
-61.38 |
09:40 |
2086.83 |
1094.65 |
-64.02 |
09:39 |
2038.13 |
998.74 |
-49.05 |
09:38 |
1521.92 |
696.38 |
-100.64 |
09:37 |
1287.81 |
659.34 |
-33.47 |
09:36 |
1272.90 |
667.12 |
-31.90 |
09:35 |
1297.33 |
670.68 |
6.67 |
09:34 |
706.87 |
286.84 |
-33.77 |
09:33 |
582.50 |
220.98 |
-8.06 |
09:32 |
648.57 |
203.24 |
22.30 |
09:31 |
600.04 |
181.64 |
37.94 |
09:30 |
0.00 |
76.32 |
-2.58 |
|
大单资金:1503.41万元 |
成交额占比:4.45% |
中单资金:-458.63万元 |
成交额占比:-1.36% |
小单资金:-2520.01万元 |
成交额占比:-7.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
50.56 |
0.50% |
1420.47 |
3325.36 |
1977.30 |
7.96% |
884.22 |
3.56% |
-1441.05 |
-5.80% |
20251013 |
50.31 |
3.65% |
9859.37 |
4116.25 |
4328.10 |
11.35% |
2903.11 |
7.61% |
2628.16 |
6.89% |
20251010 |
48.54 |
-4.62% |
-8200.89 |
-6676.86 |
-3231.42 |
-11.55% |
-2565.95 |
-9.17% |
-2403.52 |
-8.59% |
20251009 |
50.89 |
3.69% |
-951.23 |
-1460.46 |
2443.71 |
6.84% |
-945.80 |
-2.65% |
-2449.14 |
-6.85% |
20250930 |
49.08 |
-2.15% |
-6068.26 |
3328.50 |
-2192.33 |
-6.45% |
-1545.76 |
-4.55% |
-2330.17 |
-6.85% |
20250929 |
50.16 |
1.54% |
128.83 |
843.85 |
2768.19 |
7.39% |
-474.25 |
-1.27% |
-2165.11 |
-5.78% |
20250926 |
49.40 |
-7.20% |
-14763.56 |
-6491.58 |
-6465.01 |
-11.79% |
-5619.94 |
-10.25% |
-2678.61 |
-4.88% |
20250925 |
53.23 |
0.81% |
-1122.46 |
-1726.19 |
1984.98 |
2.27% |
-2389.96 |
-2.73% |
-717.48 |
-0.82% |
20250924 |
52.80 |
10.00% |
3731.52 |
-9042.90 |
7232.67 |
12.42% |
-1386.75 |
-2.38% |
-2114.40 |
-3.63% |
20250923 |
48.00 |
-3.26% |
-6683.55 |
-17620.13 |
-4676.98 |
-7.27% |
-3153.89 |
-4.90% |
1147.32 |
1.78% |
20250922 |
49.62 |
-5.12% |
-1811.86 |
-24504.20 |
-4567.24 |
-8.02% |
-1381.81 |
-2.43% |
4137.19 |
7.26% |
20250919 |
52.30 |
0.58% |
-2454.09 |
-15956.68 |
-1699.62 |
-3.04% |
-843.89 |
-1.51% |
89.42 |
0.16% |
20250918 |
52.00 |
-6.81% |
-12196.88 |
-13766.82 |
-5331.73 |
-6.86% |
-7268.24 |
-9.35% |
403.09 |
0.52% |
20250917 |
55.80 |
-1.26% |
-9566.67 |
1402.33 |
-1344.56 |
-1.82% |
-4208.60 |
-5.69% |
-4013.51 |
-5.42% |
20250916 |
56.51 |
-6.00% |
-19831.35 |
2488.65 |
-11561.05 |
-11.12% |
-7092.36 |
-6.82% |
-1177.94 |
-1.13% |
20250915 |
60.12 |
10.01% |
3346.60 |
16200.00 |
3980.28 |
5.46% |
-152.18 |
-0.21% |
-481.50 |
-0.66% |
20250912 |
54.65 |
1.92% |
-2940.59 |
12848.39 |
490.24 |
0.76% |
-843.25 |
-1.30% |
-2587.58 |
-4.00% |
20250911 |
53.62 |
5.86% |
11358.15 |
16146.25 |
9837.42 |
13.54% |
1239.77 |
1.71% |
280.96 |
0.39% |
20250910 |
50.65 |
0.08% |
-3772.65 |
5082.78 |
-258.24 |
-0.61% |
-1287.09 |
-3.03% |
-2227.32 |
-5.24% |
20250909 |
50.61 |
1.16% |
-1943.16 |
5036.49 |
2150.30 |
3.15% |
-964.13 |
-1.41% |
-3129.33 |
-4.59% |
20250908 |
50.03 |
1.07% |
1667.50 |
-1599.82 |
628.67 |
1.57% |
1456.02 |
3.63% |
-417.19 |
-1.04% |
20250905 |
49.50 |
3.34% |
7205.11 |
6391.92 |
3788.10 |
7.95% |
2191.38 |
4.60% |
1225.63 |
2.57% |
20250904 |
47.90 |
-0.21% |
-4158.27 |
-5912.64 |
-1226.05 |
-2.30% |
-700.29 |
-1.31% |
-2231.93 |
-4.19% |
20250903 |
48.00 |
-1.84% |
-4388.97 |
4000.28 |
-304.53 |
-0.46% |
-1573.23 |
-2.38% |
-2511.21 |
-3.81% |
20250902 |
48.90 |
-5.42% |
-16312.61 |
-1849.74 |
-4486.01 |
-4.84% |
-6923.85 |
-7.46% |
-4902.75 |
-5.29% |
20250901 |
51.70 |
10.00% |
8677.14 |
3627.53 |
8620.41 |
13.30% |
1495.90 |
2.31% |
-1439.17 |
-2.22% |
20250829 |
47.00 |
-5.47% |
-18894.52 |
-6112.77 |
-8516.46 |
-11.86% |
-9546.87 |
-13.29% |
-831.19 |
-1.16% |
20250828 |
49.72 |
10.00% |
5319.06 |
-5665.01 |
8686.87 |
13.40% |
-1534.21 |
-2.37% |
-1833.60 |
-2.83% |
20250827 |
45.20 |
-5.44% |
-8928.18 |
-15114.86 |
-6154.55 |
-13.45% |
-1918.04 |
-4.19% |
-855.59 |
-1.87% |
20250826 |
47.80 |
-0.89% |
-3874.10 |
7858.97 |
991.26 |
1.86% |
-921.69 |
-1.73% |
-3943.67 |
-7.41% |
603800道森股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向:成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢?什么是道森股份[603800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道森股份[603800]资金流向的计算方法不同,所以数据会有不一致的情况。
|