| 603776永安行 今日实时资金流向 |
| 15:00 |
-126.65 |
94.14 |
-1086.37 |
| 14:59 |
-160.78 |
108.92 |
-1100.79 |
| 14:58 |
-160.78 |
108.92 |
-1100.79 |
| 14:57 |
-160.78 |
108.92 |
-1100.24 |
| 14:56 |
-160.78 |
96.16 |
-1086.03 |
| 14:55 |
-160.78 |
77.03 |
-1111.72 |
| 14:54 |
-160.78 |
42.97 |
-1106.63 |
| 14:53 |
-160.78 |
40.06 |
-1096.99 |
| 14:52 |
-160.78 |
67.01 |
-1096.99 |
| 14:51 |
-160.78 |
51.34 |
-1099.18 |
| 14:50 |
-106.54 |
83.19 |
-1094.08 |
| 14:49 |
-60.10 |
84.28 |
-1067.69 |
| 14:48 |
-60.10 |
82.46 |
-1062.59 |
| 14:47 |
-60.10 |
84.09 |
-1054.22 |
| 14:46 |
-60.10 |
107.77 |
-1032.91 |
| 14:45 |
-60.10 |
156.22 |
-1005.95 |
| 14:44 |
-60.10 |
162.23 |
-978.07 |
| 14:43 |
-60.10 |
190.29 |
-946.74 |
| 14:42 |
-60.10 |
190.29 |
-944.74 |
| 14:41 |
-60.10 |
199.40 |
-945.47 |
| 14:40 |
-60.10 |
199.40 |
-944.01 |
| 14:39 |
-60.10 |
233.71 |
-936.90 |
| 14:38 |
-60.10 |
220.94 |
-952.76 |
| 14:37 |
-60.10 |
202.17 |
-951.31 |
| 14:36 |
-60.10 |
202.17 |
-938.56 |
| 14:35 |
-60.10 |
202.17 |
-930.01 |
| 14:34 |
-60.10 |
217.46 |
-920.54 |
| 14:33 |
-60.10 |
185.90 |
-903.22 |
| 14:32 |
-20.52 |
193.01 |
-889.38 |
| 14:31 |
-20.52 |
193.01 |
-893.39 |
| 14:30 |
-20.52 |
193.01 |
-891.03 |
| 14:29 |
-20.52 |
187.00 |
-894.85 |
| 14:28 |
-20.52 |
196.10 |
-903.60 |
| 14:27 |
63.96 |
192.12 |
-930.19 |
| 14:26 |
63.96 |
192.12 |
-924.53 |
| 14:25 |
63.96 |
201.23 |
-928.55 |
| 14:24 |
63.96 |
172.64 |
-950.08 |
| 14:23 |
63.96 |
241.43 |
-942.03 |
| 14:22 |
63.96 |
243.08 |
-937.27 |
| 14:21 |
63.96 |
236.49 |
-929.77 |
| 14:20 |
63.96 |
251.68 |
-923.73 |
| 14:19 |
63.96 |
251.68 |
-944.43 |
| 14:18 |
63.96 |
243.99 |
-947.91 |
| 14:17 |
63.96 |
243.99 |
-957.06 |
| 14:16 |
63.96 |
256.60 |
-955.23 |
| 14:15 |
32.00 |
278.56 |
-932.37 |
| 14:14 |
32.00 |
284.06 |
-919.55 |
| 14:13 |
32.00 |
301.85 |
-906.35 |
| 14:12 |
32.00 |
296.71 |
-893.70 |
| 14:11 |
32.00 |
312.65 |
-888.38 |
| 14:10 |
32.00 |
326.76 |
-886.18 |
| 14:09 |
32.00 |
334.47 |
-862.71 |
| 14:08 |
32.00 |
315.02 |
-859.22 |
| 14:07 |
32.00 |
315.02 |
-857.76 |
| 14:06 |
32.00 |
315.02 |
-852.81 |
| 14:05 |
32.00 |
332.62 |
-844.37 |
| 14:04 |
32.00 |
338.12 |
-842.36 |
| 14:03 |
32.00 |
338.12 |
-832.08 |
| 14:02 |
32.00 |
391.23 |
-808.01 |
| 14:01 |
32.00 |
391.23 |
-784.30 |
| 14:00 |
32.00 |
381.67 |
-778.60 |
| 13:59 |
32.00 |
381.31 |
-770.89 |
| 13:58 |
32.00 |
364.38 |
-788.73 |
| 13:57 |
32.00 |
358.88 |
-790.01 |
| 13:56 |
32.00 |
358.88 |
-792.95 |
| 13:55 |
32.00 |
358.88 |
-795.34 |
| 13:54 |
32.00 |
358.88 |
-798.83 |
| 13:53 |
32.00 |
358.88 |
-811.12 |
| 13:52 |
32.00 |
358.88 |
-826.87 |
| 13:51 |
32.00 |
364.55 |
-823.94 |
| 13:50 |
32.00 |
364.55 |
-827.25 |
| 13:49 |
32.00 |
364.55 |
-774.98 |
| 13:48 |
32.00 |
364.55 |
-757.92 |
| 13:47 |
32.00 |
364.55 |
-754.81 |
| 13:46 |
32.00 |
364.55 |
-724.16 |
| 13:45 |
32.00 |
364.55 |
-723.98 |
| 13:44 |
32.00 |
364.55 |
-718.66 |
| 13:43 |
32.00 |
364.55 |
-712.24 |
| 13:42 |
32.00 |
357.40 |
-721.78 |
| 13:41 |
32.00 |
382.91 |
-726.92 |
| 13:40 |
32.00 |
382.91 |
-726.56 |
| 13:39 |
63.28 |
403.14 |
-715.44 |
| 13:38 |
63.28 |
403.14 |
-708.44 |
| 13:37 |
63.28 |
410.13 |
-706.05 |
| 13:36 |
63.28 |
441.34 |
-703.66 |
| 13:35 |
17.16 |
342.47 |
-741.70 |
| 13:34 |
17.16 |
334.19 |
-733.79 |
| 13:33 |
17.16 |
323.89 |
-745.20 |
| 13:32 |
17.16 |
304.93 |
-761.39 |
| 13:31 |
17.16 |
275.68 |
-759.74 |
| 13:30 |
17.16 |
263.06 |
-758.46 |
| 13:29 |
17.16 |
257.73 |
-746.68 |
| 13:28 |
17.16 |
257.73 |
-745.21 |
| 13:27 |
17.16 |
201.79 |
-751.65 |
| 13:26 |
17.16 |
178.97 |
-751.28 |
| 13:25 |
17.16 |
173.08 |
-728.11 |
| 13:24 |
17.16 |
185.06 |
-716.31 |
| 13:23 |
17.16 |
189.30 |
-704.14 |
| 13:22 |
17.16 |
189.30 |
-692.52 |
| 13:21 |
17.16 |
184.14 |
-698.79 |
| 13:20 |
17.16 |
188.54 |
-694.00 |
| 13:19 |
17.16 |
166.76 |
-683.14 |
| 13:18 |
17.16 |
157.72 |
-688.67 |
| 13:17 |
17.16 |
143.15 |
-698.83 |
| 13:16 |
17.16 |
143.15 |
-687.22 |
| 13:15 |
52.24 |
126.15 |
-675.03 |
| 13:14 |
52.24 |
182.26 |
-675.60 |
| 13:13 |
52.24 |
176.13 |
-701.55 |
| 13:12 |
7.44 |
171.13 |
-713.41 |
| 13:11 |
7.44 |
123.59 |
-736.75 |
| 13:10 |
7.44 |
138.71 |
-738.23 |
| 13:09 |
7.44 |
138.71 |
-733.43 |
| 13:08 |
-0.31 |
166.04 |
-723.28 |
| 13:07 |
-0.31 |
208.91 |
-714.59 |
| 13:06 |
-0.31 |
204.10 |
-727.19 |
| 13:05 |
-0.31 |
216.11 |
-719.82 |
| 13:04 |
-0.31 |
274.28 |
-695.10 |
| 13:03 |
46.38 |
301.59 |
-698.81 |
| 13:02 |
-64.91 |
168.44 |
-749.89 |
| 13:01 |
-64.91 |
168.44 |
-760.19 |
| 11:30 |
-64.91 |
132.96 |
-764.10 |
| 11:29 |
-31.30 |
81.95 |
-809.93 |
| 11:28 |
-68.08 |
51.95 |
-818.05 |
| 11:27 |
-12.99 |
-1.98 |
-801.67 |
| 11:26 |
-48.88 |
-124.26 |
-828.85 |
| 11:25 |
-48.88 |
-124.26 |
-830.87 |
| 11:24 |
-48.88 |
-125.72 |
-835.07 |
| 11:23 |
-48.88 |
-131.56 |
-831.06 |
| 11:22 |
-48.88 |
-146.86 |
-827.23 |
| 11:21 |
-48.88 |
-146.86 |
-823.59 |
| 11:20 |
-48.88 |
-147.05 |
-807.54 |
| 11:19 |
-48.88 |
-152.36 |
-795.67 |
| 11:18 |
-48.88 |
-166.24 |
-810.30 |
| 11:17 |
-48.88 |
-183.78 |
-809.58 |
| 11:16 |
-48.88 |
-214.62 |
-859.01 |
| 11:15 |
-48.88 |
-234.45 |
-861.74 |
| 11:14 |
-48.88 |
-239.91 |
-856.83 |
| 11:13 |
-48.88 |
-239.91 |
-859.38 |
| 11:12 |
-48.88 |
-249.38 |
-865.92 |
| 11:11 |
-48.88 |
-251.75 |
-864.28 |
| 11:10 |
-48.88 |
-235.00 |
-856.27 |
| 11:09 |
-88.21 |
-220.96 |
-857.72 |
| 11:08 |
-88.21 |
-242.57 |
-862.08 |
| 11:07 |
-88.21 |
-251.65 |
-866.99 |
| 11:06 |
-88.21 |
-222.95 |
-859.90 |
| 11:05 |
-88.21 |
-222.95 |
-853.91 |
| 11:04 |
-88.21 |
-232.75 |
-877.12 |
| 11:03 |
-88.21 |
-241.05 |
-886.14 |
| 11:02 |
-88.21 |
-241.05 |
-895.00 |
| 11:01 |
-88.21 |
-247.19 |
-894.11 |
| 11:00 |
-88.21 |
-240.71 |
-894.11 |
| 10:59 |
30.30 |
-244.68 |
-884.93 |
| 10:58 |
30.30 |
-236.39 |
-878.80 |
| 10:57 |
-23.85 |
-236.39 |
-873.93 |
| 10:56 |
-23.85 |
-231.33 |
-862.19 |
| 10:55 |
-23.85 |
-224.10 |
-861.11 |
| 10:54 |
-23.85 |
-241.06 |
-881.53 |
| 10:53 |
-23.85 |
-235.29 |
-877.20 |
| 10:52 |
-23.85 |
-208.20 |
-865.10 |
| 10:51 |
-23.85 |
-219.76 |
-869.44 |
| 10:50 |
-23.85 |
-219.76 |
-874.68 |
| 10:49 |
-23.85 |
-219.76 |
-872.51 |
| 10:48 |
-23.85 |
-219.76 |
-873.06 |
| 10:47 |
-23.85 |
-179.60 |
-904.48 |
| 10:46 |
-23.85 |
-174.55 |
-898.89 |
| 10:45 |
-23.85 |
-163.51 |
-895.46 |
| 10:44 |
-23.85 |
-173.49 |
-879.70 |
| 10:43 |
-23.85 |
-181.61 |
-890.20 |
| 10:42 |
-23.85 |
-214.98 |
-888.22 |
| 10:41 |
-23.85 |
-209.03 |
-874.51 |
| 10:40 |
-23.85 |
-227.05 |
-885.88 |
| 10:39 |
-23.85 |
-227.05 |
-885.88 |
| 10:38 |
-23.85 |
-193.61 |
-878.51 |
| 10:37 |
-23.85 |
-175.61 |
-849.17 |
| 10:36 |
-23.85 |
-152.56 |
-845.40 |
| 10:35 |
-23.85 |
-130.38 |
-823.03 |
| 10:34 |
-23.85 |
-124.96 |
-811.48 |
| 10:33 |
12.29 |
-76.18 |
-796.84 |
| 10:32 |
12.29 |
-81.43 |
-809.68 |
| 10:31 |
12.29 |
-81.43 |
-809.33 |
| 10:30 |
12.29 |
-82.52 |
-774.24 |
| 10:29 |
12.29 |
-82.52 |
-760.85 |
| 10:28 |
12.29 |
-73.12 |
-757.78 |
| 10:27 |
44.18 |
-53.18 |
-737.10 |
| 10:26 |
44.18 |
-40.84 |
-732.93 |
| 10:25 |
44.18 |
-12.06 |
-720.38 |
| 10:24 |
44.18 |
12.05 |
-692.46 |
| 10:23 |
44.18 |
21.72 |
-699.77 |
| 10:22 |
44.18 |
4.20 |
-694.31 |
| 10:21 |
44.18 |
9.31 |
-710.19 |
| 10:20 |
44.18 |
9.31 |
-722.23 |
| 10:19 |
44.18 |
-1.44 |
-720.41 |
| 10:18 |
44.18 |
-5.63 |
-726.59 |
| 10:17 |
11.26 |
-23.74 |
-727.32 |
| 10:16 |
11.26 |
-43.81 |
-739.44 |
| 10:15 |
99.27 |
-30.59 |
-701.42 |
| 10:14 |
99.27 |
-30.59 |
-685.29 |
| 10:13 |
99.27 |
-35.51 |
-689.65 |
| 10:12 |
99.27 |
-35.51 |
-670.05 |
| 10:11 |
99.27 |
-26.26 |
-656.59 |
| 10:10 |
159.80 |
-44.63 |
-664.97 |
| 10:09 |
159.80 |
-60.96 |
-662.07 |
| 10:08 |
159.80 |
-48.26 |
-660.63 |
| 10:07 |
123.48 |
-38.48 |
-661.72 |
| 10:06 |
123.48 |
-40.47 |
-675.11 |
| 10:05 |
123.48 |
-19.28 |
-660.27 |
| 10:04 |
123.48 |
-19.28 |
-628.96 |
| 10:03 |
123.48 |
-10.22 |
-610.13 |
| 10:02 |
123.48 |
-10.22 |
-593.98 |
| 10:01 |
123.48 |
3.96 |
-599.99 |
| 10:00 |
123.48 |
0.13 |
-585.22 |
| 09:59 |
123.48 |
12.68 |
-587.22 |
| 09:58 |
123.48 |
12.68 |
-594.11 |
| 09:57 |
54.57 |
6.36 |
-596.87 |
| 09:56 |
54.57 |
44.60 |
-560.23 |
| 09:55 |
54.57 |
95.68 |
-546.48 |
| 09:54 |
54.57 |
108.01 |
-542.86 |
| 09:53 |
54.57 |
141.54 |
-504.45 |
| 09:52 |
54.57 |
168.73 |
-498.47 |
| 09:51 |
54.57 |
175.82 |
-454.33 |
| 09:50 |
54.57 |
176.73 |
-436.85 |
| 09:49 |
56.77 |
186.16 |
-442.51 |
| 09:48 |
56.77 |
201.80 |
-434.30 |
| 09:47 |
190.00 |
138.50 |
-441.73 |
| 09:46 |
190.00 |
109.55 |
-397.93 |
| 09:45 |
339.24 |
41.62 |
-388.21 |
| 09:44 |
339.24 |
-17.31 |
-395.08 |
| 09:43 |
339.24 |
45.09 |
-362.18 |
| 09:42 |
339.24 |
-45.17 |
-382.52 |
| 09:41 |
134.57 |
-147.20 |
-366.64 |
| 09:40 |
134.57 |
-167.24 |
-393.03 |
| 09:39 |
134.57 |
-211.11 |
-391.79 |
| 09:38 |
81.59 |
-254.49 |
-375.95 |
| 09:37 |
81.59 |
-255.41 |
-365.93 |
| 09:36 |
-104.06 |
-170.62 |
-361.24 |
| 09:35 |
-43.69 |
-81.92 |
-273.61 |
| 09:34 |
-79.64 |
-37.83 |
-194.89 |
| 09:33 |
-115.39 |
-81.97 |
-184.88 |
| 09:32 |
41.38 |
23.18 |
-151.99 |
| 09:31 |
6.14 |
-2.28 |
-131.47 |
| 09:30 |
0.00 |
-34.18 |
-47.81 |
|
| 大单资金：-126.65万元 |
成交额占比：-0.65% |
| 中单资金：94.14万元 |
成交额占比：0.48% |
| 小单资金：-1086.37万元 |
成交额占比：-5.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
18.25 |
-0.27% |
-1118.88 |
246.47 |
-126.65 |
-0.65% |
94.14 |
0.48% |
-1086.37 |
-5.58% |
| 20250508 |
18.30 |
4.93% |
-1262.59 |
545.45 |
793.36 |
3.26% |
-1058.27 |
-4.34% |
-997.68 |
-4.09% |
| 20250507 |
17.44 |
3.01% |
-2742.42 |
-189.33 |
-579.32 |
-3.19% |
-119.75 |
-0.66% |
-2043.35 |
-11.24% |
| 20250506 |
16.93 |
1.93% |
-194.04 |
183.43 |
217.85 |
2.72% |
320.46 |
4.01% |
-732.35 |
-9.15% |
| 20250430 |
16.61 |
1.22% |
-551.88 |
-90.75 |
-58.77 |
-0.76% |
84.69 |
1.10% |
-577.80 |
-7.49% |
| 20250429 |
16.41 |
1.23% |
148.07 |
-236.22 |
172.33 |
3.28% |
80.00 |
1.52% |
-104.26 |
-1.99% |
| 20250428 |
16.21 |
-1.70% |
-396.82 |
-965.48 |
58.58 |
0.96% |
-398.02 |
-6.52% |
-57.38 |
-0.94% |
| 20250425 |
16.49 |
-1.14% |
-685.23 |
-765.65 |
-206.56 |
-2.55% |
167.67 |
2.07% |
-646.34 |
-7.99% |
| 20250424 |
16.68 |
-0.12% |
-916.59 |
-633.50 |
-56.33 |
-0.71% |
-609.00 |
-7.72% |
-251.26 |
-3.18% |
| 20250423 |
16.70 |
0.66% |
-437.56 |
-645.94 |
-204.24 |
-1.60% |
-149.51 |
-1.17% |
-83.81 |
-0.66% |
| 20250422 |
16.59 |
-0.42% |
-1580.33 |
-764.72 |
-556.93 |
-2.63% |
-2003.96 |
-9.46% |
980.56 |
4.63% |
| 20250421 |
16.66 |
2.40% |
1719.43 |
-82.93 |
258.41 |
2.19% |
267.59 |
2.27% |
1193.43 |
10.11% |
| 20250418 |
16.27 |
2.01% |
468.51 |
-337.22 |
-74.41 |
-1.02% |
32.36 |
0.44% |
510.56 |
6.98% |
| 20250417 |
15.95 |
0.89% |
888.14 |
-235.58 |
-68.77 |
-1.07% |
200.78 |
3.14% |
756.13 |
11.81% |
| 20250416 |
15.81 |
-3.01% |
-282.19 |
1381.81 |
-323.02 |
-4.30% |
-351.19 |
-4.67% |
392.02 |
5.21% |
| 20250415 |
16.30 |
-0.97% |
718.08 |
2681.36 |
124.86 |
1.50% |
83.28 |
1.00% |
509.94 |
6.15% |
| 20250414 |
16.46 |
2.43% |
1390.76 |
2072.48 |
4.12 |
0.03% |
667.94 |
5.09% |
718.70 |
5.48% |
| 20250411 |
16.07 |
1.01% |
790.50 |
751.14 |
27.23 |
0.27% |
100.17 |
1.00% |
663.10 |
6.62% |
| 20250410 |
15.91 |
-0.50% |
4836.20 |
10.42 |
1548.62 |
6.07% |
1057.87 |
4.15% |
2229.71 |
8.74% |
| 20250409 |
15.99 |
2.17% |
675.14 |
-1638.90 |
976.53 |
5.62% |
-184.29 |
-1.06% |
-117.10 |
-0.67% |
| 20250408 |
15.65 |
1.95% |
-1313.31 |
-4270.73 |
-484.02 |
-3.18% |
-129.34 |
-0.85% |
-699.95 |
-4.60% |
| 20250407 |
15.35 |
-9.97% |
-4303.10 |
-1726.96 |
-1317.22 |
-5.19% |
-1332.21 |
-5.25% |
-1653.67 |
-6.52% |
| 20250403 |
17.05 |
-0.64% |
-1479.67 |
-1264.75 |
-713.49 |
-6.25% |
-877.36 |
-7.68% |
111.18 |
0.97% |
| 20250402 |
17.16 |
0.88% |
1292.36 |
1143.10 |
-100.70 |
-0.71% |
-329.21 |
-2.31% |
1722.27 |
12.11% |
| 20250401 |
17.01 |
-4.87% |
-2227.90 |
4453.89 |
-1655.30 |
-5.83% |
-703.49 |
-2.48% |
130.89 |
0.46% |
| 20250331 |
17.88 |
1.53% |
3878.45 |
16431.46 |
2059.75 |
9.37% |
-541.18 |
-2.46% |
2359.88 |
10.74% |
| 20250328 |
17.61 |
-4.76% |
222.42 |
19995.79 |
-855.01 |
-2.54% |
-177.14 |
-0.53% |
1254.57 |
3.72% |
| 20250327 |
18.49 |
-1.12% |
2236.02 |
-4056.87 |
1694.36 |
4.70% |
561.75 |
1.56% |
-20.09 |
-0.06% |
| 20250326 |
18.70 |
-6.22% |
3564.83 |
-12650.06 |
3210.09 |
5.90% |
-955.56 |
-1.76% |
1310.30 |
2.41% |
| 20250325 |
19.94 |
-9.98% |
17577.96 |
-16199.62 |
10322.27 |
15.69% |
3152.62 |
4.79% |
4103.07 |
6.24% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
