| 603776永安行 今日实时资金流向 |
| 15:00 |
1319.19 |
-1195.85 |
0.00 |
| 14:59 |
1446.62 |
-1196.50 |
0.00 |
| 14:58 |
1446.62 |
-1196.50 |
0.00 |
| 14:57 |
1446.62 |
-1188.63 |
0.00 |
| 14:56 |
1507.60 |
-1172.46 |
0.00 |
| 14:55 |
1507.60 |
-1183.75 |
0.00 |
| 14:54 |
1419.32 |
-1222.42 |
0.00 |
| 14:53 |
1543.58 |
-1198.11 |
0.00 |
| 14:52 |
1543.58 |
-1175.63 |
0.00 |
| 14:51 |
1543.58 |
-1215.83 |
0.00 |
| 14:50 |
1543.58 |
-1211.71 |
0.00 |
| 14:49 |
1543.58 |
-1254.83 |
0.00 |
| 14:48 |
1282.90 |
-1279.78 |
0.00 |
| 14:47 |
1214.24 |
-1294.52 |
0.00 |
| 14:46 |
1214.24 |
-1262.69 |
0.00 |
| 14:45 |
1214.24 |
-1212.74 |
0.00 |
| 14:44 |
1214.24 |
-1207.25 |
0.00 |
| 14:43 |
1214.24 |
-1198.99 |
0.00 |
| 14:42 |
1214.24 |
-1198.99 |
0.00 |
| 14:41 |
1464.52 |
-1233.15 |
0.00 |
| 14:40 |
1365.55 |
-1251.92 |
0.00 |
| 14:39 |
1365.55 |
-1248.56 |
0.00 |
| 14:38 |
1365.55 |
-1232.79 |
0.00 |
| 14:37 |
1406.95 |
-1238.73 |
0.00 |
| 14:36 |
1406.95 |
-1227.61 |
0.00 |
| 14:35 |
1406.95 |
-1200.80 |
0.00 |
| 14:34 |
1367.16 |
-1200.80 |
0.00 |
| 14:33 |
1367.16 |
-1158.00 |
0.00 |
| 14:32 |
1311.08 |
-1150.63 |
0.00 |
| 14:31 |
1311.08 |
-1141.69 |
0.00 |
| 14:30 |
1262.78 |
-1139.69 |
0.00 |
| 14:29 |
1262.78 |
-1111.27 |
0.00 |
| 14:28 |
1206.06 |
-1114.21 |
0.00 |
| 14:27 |
1206.06 |
-1108.88 |
0.00 |
| 14:26 |
1238.68 |
-1126.65 |
0.00 |
| 14:25 |
1238.68 |
-1126.65 |
0.00 |
| 14:24 |
1238.68 |
-1133.14 |
0.00 |
| 14:23 |
1238.68 |
-1083.33 |
0.00 |
| 14:22 |
1238.68 |
-1083.33 |
0.00 |
| 14:21 |
1238.68 |
-1068.33 |
0.00 |
| 14:20 |
1238.68 |
-1068.33 |
0.00 |
| 14:19 |
1238.68 |
-1068.33 |
0.00 |
| 14:18 |
1238.68 |
-1075.02 |
0.00 |
| 14:17 |
1238.68 |
-1075.02 |
0.00 |
| 14:16 |
1238.68 |
-1075.02 |
0.00 |
| 14:15 |
1238.68 |
-1072.27 |
0.00 |
| 14:14 |
1238.68 |
-990.78 |
0.00 |
| 14:13 |
1238.68 |
-974.59 |
0.00 |
| 14:12 |
1238.68 |
-974.59 |
0.00 |
| 14:11 |
1238.68 |
-974.59 |
0.00 |
| 14:10 |
1238.68 |
-974.59 |
0.00 |
| 14:09 |
1238.68 |
-974.59 |
0.00 |
| 14:08 |
1238.68 |
-998.66 |
0.00 |
| 14:07 |
1238.68 |
-918.66 |
0.00 |
| 14:06 |
1238.68 |
-910.73 |
0.00 |
| 14:05 |
1238.68 |
-910.73 |
0.00 |
| 14:04 |
1238.68 |
-910.53 |
0.00 |
| 14:03 |
1238.68 |
-918.46 |
0.00 |
| 14:02 |
1238.68 |
-918.46 |
0.00 |
| 14:01 |
1238.68 |
-928.19 |
0.00 |
| 14:00 |
1238.68 |
-904.61 |
0.00 |
| 13:59 |
1238.68 |
-904.61 |
0.00 |
| 13:58 |
1238.68 |
-910.55 |
0.00 |
| 13:57 |
1238.68 |
-910.55 |
0.00 |
| 13:56 |
1238.68 |
-894.51 |
0.00 |
| 13:55 |
1284.85 |
-860.25 |
0.00 |
| 13:54 |
1284.85 |
-857.87 |
0.00 |
| 13:53 |
1284.85 |
-852.31 |
0.00 |
| 13:52 |
1284.85 |
-844.96 |
0.00 |
| 13:51 |
1253.12 |
-816.85 |
0.00 |
| 13:50 |
1293.44 |
-759.15 |
0.00 |
| 13:49 |
1253.48 |
-758.94 |
0.00 |
| 13:48 |
1253.48 |
-843.53 |
0.00 |
| 13:47 |
1253.48 |
-856.65 |
0.00 |
| 13:46 |
1253.48 |
-847.93 |
0.00 |
| 13:45 |
1253.48 |
-847.93 |
0.00 |
| 13:44 |
1253.48 |
-862.15 |
0.00 |
| 13:43 |
1253.48 |
-862.15 |
0.00 |
| 13:42 |
1253.48 |
-862.15 |
0.00 |
| 13:41 |
1253.48 |
-855.82 |
0.00 |
| 13:40 |
1253.48 |
-847.31 |
0.00 |
| 13:39 |
1253.48 |
-852.85 |
0.00 |
| 13:38 |
1253.48 |
-867.25 |
0.00 |
| 13:37 |
1253.48 |
-867.25 |
0.00 |
| 13:36 |
1253.48 |
-867.25 |
0.00 |
| 13:35 |
1219.62 |
-849.87 |
0.00 |
| 13:34 |
1219.62 |
-854.43 |
0.00 |
| 13:33 |
1219.62 |
-848.50 |
0.00 |
| 13:32 |
1219.62 |
-832.09 |
0.00 |
| 13:31 |
1219.62 |
-838.82 |
0.00 |
| 13:30 |
1219.62 |
-838.82 |
0.00 |
| 13:29 |
1250.51 |
-818.25 |
0.00 |
| 13:28 |
1250.51 |
-802.82 |
0.00 |
| 13:27 |
1250.51 |
-844.32 |
0.00 |
| 13:26 |
1250.51 |
-844.32 |
0.00 |
| 13:25 |
1188.34 |
-861.40 |
0.00 |
| 13:24 |
1188.34 |
-857.67 |
0.00 |
| 13:23 |
1188.34 |
-851.98 |
0.00 |
| 13:22 |
1150.53 |
-864.33 |
0.00 |
| 13:21 |
1150.53 |
-870.01 |
0.00 |
| 13:20 |
1150.53 |
-851.21 |
0.00 |
| 13:19 |
1150.53 |
-858.46 |
0.00 |
| 13:18 |
1150.53 |
-858.46 |
0.00 |
| 13:17 |
1150.53 |
-835.98 |
0.00 |
| 13:16 |
1150.53 |
-835.98 |
0.00 |
| 13:15 |
1150.53 |
-854.55 |
0.00 |
| 13:14 |
1150.53 |
-854.55 |
0.00 |
| 13:13 |
1188.16 |
-817.73 |
0.00 |
| 13:12 |
1188.16 |
-827.72 |
0.00 |
| 13:11 |
1188.16 |
-871.96 |
0.00 |
| 13:10 |
1154.18 |
-870.79 |
0.00 |
| 13:09 |
1154.18 |
-872.16 |
0.00 |
| 13:08 |
1154.18 |
-832.94 |
0.00 |
| 13:07 |
1154.18 |
-843.58 |
0.00 |
| 13:06 |
1154.18 |
-844.56 |
0.00 |
| 13:05 |
1121.36 |
-844.56 |
0.00 |
| 13:04 |
1121.36 |
-883.87 |
0.00 |
| 13:03 |
1121.36 |
-885.42 |
0.00 |
| 13:02 |
1160.50 |
-895.59 |
0.00 |
| 13:01 |
1160.50 |
-887.18 |
0.00 |
| 11:30 |
1160.50 |
-849.21 |
0.00 |
| 11:29 |
1160.50 |
-864.10 |
0.00 |
| 11:28 |
1160.50 |
-857.64 |
0.00 |
| 11:27 |
1160.50 |
-857.64 |
0.00 |
| 11:26 |
1193.63 |
-841.58 |
0.00 |
| 11:25 |
1193.63 |
-841.58 |
0.00 |
| 11:24 |
1193.63 |
-819.59 |
0.00 |
| 11:23 |
1193.63 |
-810.79 |
0.00 |
| 11:22 |
1193.63 |
-811.77 |
0.00 |
| 11:21 |
1193.63 |
-799.63 |
0.00 |
| 11:20 |
1193.63 |
-832.14 |
0.00 |
| 11:19 |
1193.63 |
-748.79 |
0.00 |
| 11:18 |
1193.63 |
-741.55 |
0.00 |
| 11:17 |
1193.63 |
-738.03 |
0.00 |
| 11:16 |
1193.63 |
-738.03 |
0.00 |
| 11:15 |
1193.63 |
-733.72 |
0.00 |
| 11:14 |
1193.63 |
-640.23 |
0.00 |
| 11:13 |
1193.63 |
-640.23 |
0.00 |
| 11:12 |
1193.63 |
-628.63 |
0.00 |
| 11:11 |
1193.63 |
-663.25 |
0.00 |
| 11:10 |
1193.63 |
-658.54 |
0.00 |
| 11:09 |
1193.63 |
-656.59 |
0.00 |
| 11:08 |
1193.63 |
-654.23 |
0.00 |
| 11:07 |
1193.63 |
-638.16 |
0.00 |
| 11:06 |
1193.63 |
-638.16 |
0.00 |
| 11:05 |
1193.63 |
-649.73 |
0.00 |
| 11:04 |
1193.63 |
-649.73 |
0.00 |
| 11:03 |
1193.63 |
-659.53 |
0.00 |
| 11:02 |
1193.63 |
-639.93 |
0.00 |
| 11:01 |
1193.63 |
-615.04 |
0.00 |
| 11:00 |
1193.63 |
-586.61 |
0.00 |
| 10:59 |
1248.51 |
-586.61 |
0.00 |
| 10:58 |
1248.51 |
-529.12 |
0.00 |
| 10:57 |
1248.51 |
-529.12 |
0.00 |
| 10:56 |
1248.51 |
-523.80 |
0.00 |
| 10:55 |
1248.51 |
-509.63 |
0.00 |
| 10:54 |
1248.51 |
-499.80 |
0.00 |
| 10:53 |
1248.51 |
-491.32 |
0.00 |
| 10:52 |
1248.51 |
-491.32 |
0.00 |
| 10:51 |
1248.51 |
-465.45 |
0.00 |
| 10:50 |
1248.51 |
-480.63 |
0.00 |
| 10:49 |
1248.51 |
-474.13 |
0.00 |
| 10:48 |
1248.51 |
-474.13 |
0.00 |
| 10:47 |
1248.51 |
-460.77 |
0.00 |
| 10:46 |
1248.51 |
-450.35 |
0.00 |
| 10:45 |
1248.51 |
-482.52 |
0.00 |
| 10:44 |
1308.30 |
-455.20 |
0.00 |
| 10:43 |
1308.30 |
-464.46 |
0.00 |
| 10:42 |
1308.30 |
-432.33 |
0.00 |
| 10:41 |
1308.30 |
-426.42 |
0.00 |
| 10:40 |
1308.30 |
-398.40 |
0.00 |
| 10:39 |
1308.30 |
-398.40 |
0.00 |
| 10:38 |
1204.80 |
-421.45 |
0.00 |
| 10:37 |
1204.80 |
-365.72 |
0.00 |
| 10:36 |
1204.80 |
-319.55 |
0.00 |
| 10:35 |
1204.80 |
-319.55 |
0.00 |
| 10:34 |
1204.80 |
-304.93 |
0.00 |
| 10:33 |
1204.80 |
-332.41 |
0.00 |
| 10:32 |
1204.80 |
-305.31 |
0.00 |
| 10:31 |
1204.80 |
-276.81 |
0.00 |
| 10:30 |
1204.80 |
-276.81 |
0.00 |
| 10:29 |
1204.80 |
-239.79 |
0.00 |
| 10:28 |
1204.80 |
-247.52 |
0.00 |
| 10:27 |
1253.05 |
-164.45 |
0.00 |
| 10:26 |
1253.05 |
-161.45 |
0.00 |
| 10:25 |
1253.05 |
-155.52 |
0.00 |
| 10:24 |
1253.05 |
-132.48 |
0.00 |
| 10:23 |
1253.05 |
-147.92 |
0.00 |
| 10:22 |
1253.05 |
-142.58 |
0.00 |
| 10:21 |
1253.05 |
-109.71 |
0.00 |
| 10:20 |
1328.84 |
-26.64 |
0.00 |
| 10:19 |
1363.65 |
-14.70 |
0.00 |
| 10:18 |
1363.65 |
17.42 |
0.00 |
| 10:17 |
1363.65 |
17.25 |
0.00 |
| 10:16 |
1363.65 |
6.63 |
0.00 |
| 10:15 |
1305.79 |
7.76 |
0.00 |
| 10:14 |
1338.31 |
-38.06 |
0.00 |
| 10:13 |
1092.21 |
-66.51 |
0.00 |
| 10:12 |
1092.21 |
-42.46 |
0.00 |
| 10:11 |
1092.21 |
-69.58 |
0.00 |
| 10:10 |
1092.21 |
-58.60 |
0.00 |
| 10:09 |
1162.47 |
-93.18 |
0.00 |
| 10:08 |
1330.92 |
-24.84 |
0.00 |
| 10:07 |
1363.68 |
-26.85 |
0.00 |
| 10:06 |
1363.68 |
-17.58 |
0.00 |
| 10:05 |
1363.68 |
44.74 |
0.00 |
| 10:04 |
1363.68 |
16.80 |
0.00 |
| 10:03 |
1301.56 |
2.61 |
0.00 |
| 10:02 |
1301.56 |
-31.21 |
0.00 |
| 10:01 |
1301.56 |
-70.86 |
0.00 |
| 10:00 |
1301.56 |
-80.93 |
0.00 |
| 09:59 |
1301.56 |
-80.97 |
0.00 |
| 09:58 |
1301.56 |
-32.85 |
0.00 |
| 09:57 |
1301.56 |
-2.57 |
0.00 |
| 09:56 |
1301.56 |
0.26 |
0.00 |
| 09:55 |
1241.17 |
32.27 |
0.00 |
| 09:54 |
1241.17 |
127.08 |
0.00 |
| 09:53 |
1241.17 |
172.13 |
0.00 |
| 09:52 |
1273.59 |
200.09 |
0.00 |
| 09:51 |
1186.01 |
229.14 |
0.00 |
| 09:50 |
1016.28 |
270.39 |
0.00 |
| 09:49 |
1065.40 |
362.91 |
0.00 |
| 09:48 |
872.24 |
394.98 |
0.00 |
| 09:47 |
878.54 |
351.23 |
0.00 |
| 09:46 |
836.63 |
331.81 |
0.00 |
| 09:45 |
1100.93 |
278.54 |
0.00 |
| 09:44 |
961.32 |
190.33 |
0.00 |
| 09:43 |
981.63 |
137.44 |
0.00 |
| 09:42 |
972.07 |
-162.13 |
0.00 |
| 09:41 |
751.63 |
-135.04 |
0.00 |
| 09:40 |
744.49 |
-267.53 |
0.00 |
| 09:39 |
790.37 |
-219.48 |
0.00 |
| 09:38 |
790.37 |
-97.55 |
0.00 |
| 09:37 |
741.51 |
59.09 |
0.00 |
| 09:36 |
692.07 |
155.97 |
0.00 |
| 09:35 |
692.07 |
278.15 |
0.00 |
| 09:34 |
671.10 |
256.72 |
0.00 |
| 09:33 |
696.85 |
239.58 |
0.00 |
| 09:32 |
657.74 |
293.56 |
0.00 |
| 09:31 |
636.52 |
469.76 |
0.00 |
| 09:30 |
273.20 |
313.57 |
0.00 |
|
| 大单资金：1319.19万元 |
成交额占比：3.77% |
| 中单资金：-1195.85万元 |
成交额占比：-3.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
19.60 |
-1.36% |
-1361.71 |
-6321.87 |
1319.19 |
3.77% |
-1195.85 |
-3.41% |
-1485.05 |
-4.24% |
| 20250626 |
19.87 |
-9.72% |
-792.72 |
-7596.23 |
-5046.04 |
-8.21% |
915.08 |
1.49% |
3338.24 |
5.43% |
| 20250625 |
22.01 |
10.00% |
-3431.59 |
-2765.78 |
-2385.00 |
-69.50% |
-588.59 |
-17.15% |
-458.00 |
-13.35% |
| 20250624 |
20.01 |
10.01% |
-4941.07 |
-501.19 |
-2628.87 |
-53.20% |
-1297.97 |
-26.27% |
-1014.23 |
-20.53% |
| 20250623 |
18.19 |
7.25% |
3530.32 |
2077.91 |
2418.85 |
12.86% |
1380.22 |
7.34% |
-268.75 |
-1.43% |
| 20250620 |
16.96 |
0.18% |
-125.72 |
-91.63 |
44.83 |
1.22% |
60.61 |
1.65% |
-231.16 |
-6.30% |
| 20250619 |
17.18 |
-1.43% |
-895.01 |
-1128.83 |
-215.59 |
-4.51% |
-234.59 |
-4.91% |
-444.83 |
-9.31% |
| 20250618 |
17.43 |
-0.80% |
-428.64 |
-1666.74 |
-120.41 |
-3.01% |
-175.72 |
-4.39% |
-132.51 |
-3.31% |
| 20250617 |
17.57 |
-1.07% |
-621.98 |
-1494.24 |
-49.77 |
-1.36% |
-387.68 |
-10.60% |
-184.53 |
-5.05% |
| 20250616 |
17.76 |
1.83% |
755.84 |
-841.19 |
249.31 |
3.43% |
261.83 |
3.60% |
244.70 |
3.36% |
| 20250613 |
17.44 |
-3.00% |
-2048.57 |
-1123.11 |
-992.37 |
-9.64% |
-863.74 |
-8.39% |
-192.46 |
-1.87% |
| 20250612 |
17.98 |
-2.28% |
-3013.52 |
-847.18 |
-753.50 |
-7.07% |
-1096.36 |
-10.29% |
-1163.66 |
-10.92% |
| 20250611 |
18.40 |
1.43% |
744.33 |
-339.98 |
52.09 |
0.44% |
461.15 |
3.93% |
231.09 |
1.97% |
| 20250610 |
18.14 |
-0.06% |
398.33 |
-349.49 |
603.28 |
4.55% |
126.15 |
0.95% |
-331.10 |
-2.49% |
| 20250609 |
18.15 |
0.11% |
111.55 |
-1057.83 |
-32.61 |
-0.41% |
215.31 |
2.72% |
-71.15 |
-0.90% |
| 20250606 |
18.13 |
-0.93% |
-1126.08 |
-2069.11 |
-716.44 |
-12.85% |
-293.73 |
-5.27% |
-115.91 |
-2.08% |
| 20250605 |
18.30 |
1.61% |
565.81 |
-969.03 |
-246.30 |
-3.11% |
651.62 |
8.24% |
160.49 |
2.03% |
| 20250604 |
18.01 |
0.28% |
113.22 |
-1103.10 |
42.58 |
0.75% |
8.82 |
0.16% |
61.82 |
1.09% |
| 20250603 |
17.96 |
-0.83% |
-210.86 |
-1631.79 |
-105.06 |
-1.41% |
-180.41 |
-2.43% |
74.61 |
1.00% |
| 20250530 |
18.11 |
-3.93% |
-4687.78 |
-2054.06 |
-1043.89 |
-9.38% |
-1858.57 |
-16.71% |
-1785.32 |
-16.05% |
| 20250529 |
18.85 |
3.23% |
1574.90 |
-1537.62 |
383.64 |
3.06% |
1064.32 |
8.48% |
126.94 |
1.01% |
| 20250528 |
18.26 |
-1.03% |
-1140.89 |
-3611.79 |
-380.37 |
-5.50% |
-382.31 |
-5.53% |
-378.21 |
-5.47% |
| 20250527 |
18.45 |
1.54% |
-124.73 |
-2414.23 |
-486.11 |
-5.18% |
456.25 |
4.86% |
-94.87 |
-1.01% |
| 20250526 |
18.17 |
0.39% |
-902.27 |
-1163.16 |
-527.33 |
-6.45% |
-643.74 |
-7.87% |
268.80 |
3.29% |
| 20250523 |
18.10 |
-2.00% |
-1060.54 |
-1817.22 |
-527.45 |
-4.82% |
-529.88 |
-4.84% |
-3.21 |
-0.03% |
| 20250522 |
18.47 |
-2.17% |
-2739.84 |
-2446.71 |
-1690.53 |
-12.95% |
-919.86 |
-7.05% |
-129.45 |
-0.99% |
| 20250521 |
18.88 |
0.27% |
332.80 |
128.42 |
817.19 |
3.81% |
-518.82 |
-2.42% |
34.43 |
0.16% |
| 20250520 |
18.83 |
0.00% |
1996.71 |
-444.83 |
764.96 |
3.66% |
543.93 |
2.60% |
687.82 |
3.29% |
| 20250519 |
18.83 |
0.75% |
-16.04 |
-1975.77 |
-1181.39 |
-3.59% |
-650.45 |
-1.97% |
1815.80 |
5.51% |
| 20250516 |
18.69 |
-0.43% |
-2971.62 |
-392.68 |
-1156.94 |
-7.66% |
-64.59 |
-0.43% |
-1750.09 |
-11.59% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
