603693江苏新能 今日实时资金流向 |
14:57 |
-4147.77 |
-4180.29 |
-1326.43 |
14:56 |
-4209.62 |
-4157.22 |
-1330.12 |
14:55 |
-4318.33 |
-4050.83 |
-1326.55 |
14:54 |
-4349.11 |
-4019.62 |
-1351.41 |
14:53 |
-4372.97 |
-4004.91 |
-1356.61 |
14:52 |
-4517.68 |
-3965.11 |
-1306.26 |
14:51 |
-4517.68 |
-3933.93 |
-1256.16 |
14:50 |
-4557.29 |
-3908.38 |
-1201.90 |
14:49 |
-4604.91 |
-3910.06 |
-1166.37 |
14:48 |
-4485.47 |
-3932.86 |
-1132.16 |
14:47 |
-4352.36 |
-3901.49 |
-1149.29 |
14:46 |
-4293.58 |
-3844.51 |
-1117.77 |
14:45 |
-4299.71 |
-3790.22 |
-1106.04 |
14:44 |
-4299.71 |
-3784.87 |
-1093.55 |
14:43 |
-4299.71 |
-3723.29 |
-1064.99 |
14:42 |
-4299.71 |
-3723.02 |
-1074.68 |
14:41 |
-4299.71 |
-3742.98 |
-1073.21 |
14:40 |
-4299.71 |
-3707.13 |
-1077.25 |
14:39 |
-4299.71 |
-3680.21 |
-1079.65 |
14:38 |
-4299.71 |
-3691.85 |
-1061.37 |
14:37 |
-4256.97 |
-3666.25 |
-1073.29 |
14:36 |
-4256.97 |
-3627.84 |
-1045.45 |
14:35 |
-4256.97 |
-3598.51 |
-1042.78 |
14:34 |
-4256.97 |
-3640.81 |
-1049.65 |
14:33 |
-4245.98 |
-3699.93 |
-1032.99 |
14:32 |
-4245.98 |
-3675.81 |
-1011.85 |
14:31 |
-4304.50 |
-3719.90 |
-983.42 |
14:30 |
-4256.88 |
-3691.04 |
-978.37 |
14:29 |
-4215.22 |
-3665.60 |
-974.67 |
14:28 |
-4215.22 |
-3601.31 |
-967.83 |
14:27 |
-4215.22 |
-3590.90 |
-945.79 |
14:26 |
-4215.22 |
-3599.55 |
-934.78 |
14:25 |
-4247.68 |
-3581.08 |
-926.30 |
14:24 |
-4247.68 |
-3563.09 |
-900.12 |
14:23 |
-4247.68 |
-3563.10 |
-876.76 |
14:22 |
-4210.48 |
-3547.77 |
-875.74 |
14:21 |
-4210.48 |
-3527.53 |
-863.99 |
14:20 |
-4210.48 |
-3432.34 |
-866.45 |
14:19 |
-4210.48 |
-3423.11 |
-870.17 |
14:18 |
-4263.94 |
-3426.26 |
-881.19 |
14:17 |
-4263.94 |
-3443.39 |
-877.03 |
14:16 |
-4263.94 |
-3416.63 |
-880.92 |
14:15 |
-4263.94 |
-3368.78 |
-851.49 |
14:14 |
-4040.19 |
-3328.62 |
-826.79 |
14:13 |
-4009.96 |
-3343.37 |
-816.67 |
14:12 |
-4009.96 |
-3297.07 |
-806.41 |
14:11 |
-4056.76 |
-3264.60 |
-791.51 |
14:10 |
-4056.76 |
-3203.50 |
-793.46 |
14:09 |
-4056.76 |
-3212.76 |
-787.80 |
14:08 |
-4056.76 |
-3225.73 |
-770.07 |
14:07 |
-4056.76 |
-3227.25 |
-746.85 |
14:06 |
-4056.76 |
-3148.25 |
-737.35 |
14:05 |
-3883.89 |
-2960.76 |
-710.87 |
14:04 |
-3463.56 |
-2869.52 |
-691.82 |
14:03 |
-3463.56 |
-2875.95 |
-682.72 |
14:02 |
-3349.35 |
-2845.82 |
-685.27 |
14:01 |
-3349.35 |
-2895.09 |
-687.81 |
14:00 |
-3275.36 |
-2889.42 |
-676.33 |
13:59 |
-3275.36 |
-2894.79 |
-666.95 |
13:58 |
-3223.32 |
-2843.22 |
-671.27 |
13:57 |
-3168.72 |
-2831.88 |
-672.32 |
13:56 |
-3168.72 |
-2830.86 |
-662.49 |
13:55 |
-3168.72 |
-2821.77 |
-661.16 |
13:54 |
-3168.72 |
-2877.28 |
-667.72 |
13:53 |
-3199.45 |
-2819.90 |
-663.41 |
13:52 |
-3110.80 |
-2819.90 |
-680.71 |
13:51 |
-3110.80 |
-2806.64 |
-677.14 |
13:50 |
-3055.18 |
-2815.00 |
-681.92 |
13:49 |
-3055.18 |
-2797.27 |
-676.70 |
13:48 |
-3055.18 |
-2772.37 |
-676.41 |
13:47 |
-3055.18 |
-2704.68 |
-689.99 |
13:46 |
-3055.18 |
-2696.19 |
-701.93 |
13:45 |
-3055.18 |
-2688.74 |
-693.29 |
13:44 |
-3055.18 |
-2713.94 |
-691.95 |
13:43 |
-2965.04 |
-2709.64 |
-684.36 |
13:42 |
-2965.04 |
-2695.65 |
-694.06 |
13:41 |
-2965.04 |
-2726.82 |
-678.72 |
13:40 |
-2965.04 |
-2716.25 |
-679.03 |
13:39 |
-2903.46 |
-2696.12 |
-688.87 |
13:38 |
-2869.59 |
-2692.25 |
-679.62 |
13:37 |
-2751.27 |
-2663.75 |
-656.49 |
13:36 |
-2751.27 |
-2614.50 |
-653.07 |
13:35 |
-2751.27 |
-2622.11 |
-639.51 |
13:34 |
-2751.27 |
-2571.61 |
-639.96 |
13:33 |
-2751.27 |
-2543.58 |
-620.30 |
13:32 |
-2716.04 |
-2499.87 |
-621.80 |
13:31 |
-2593.49 |
-2506.30 |
-609.99 |
13:30 |
-2593.49 |
-2467.40 |
-582.18 |
13:29 |
-2531.77 |
-2433.56 |
-583.41 |
13:28 |
-2531.77 |
-2447.06 |
-591.66 |
13:27 |
-2531.77 |
-2440.61 |
-598.49 |
13:26 |
-2563.78 |
-2449.29 |
-584.44 |
13:25 |
-2563.78 |
-2446.60 |
-577.12 |
13:24 |
-2563.78 |
-2429.71 |
-553.65 |
13:23 |
-2563.78 |
-2392.03 |
-534.22 |
13:22 |
-2563.78 |
-2372.59 |
-520.02 |
13:21 |
-2384.08 |
-2368.55 |
-506.07 |
13:20 |
-2341.25 |
-2335.77 |
-503.83 |
13:19 |
-2300.90 |
-2259.24 |
-488.97 |
13:18 |
-2300.90 |
-2257.89 |
-483.58 |
13:17 |
-2300.90 |
-2220.80 |
-484.03 |
13:16 |
-2269.96 |
-2168.98 |
-481.93 |
13:15 |
-2269.96 |
-2159.35 |
-487.96 |
13:14 |
-2300.80 |
-2151.69 |
-501.97 |
13:13 |
-2300.80 |
-2144.18 |
-505.29 |
13:12 |
-2300.80 |
-2162.65 |
-488.62 |
13:11 |
-2266.58 |
-2157.40 |
-480.82 |
13:10 |
-2266.58 |
-2163.57 |
-470.17 |
13:09 |
-2266.58 |
-2124.82 |
-471.24 |
13:08 |
-2266.58 |
-2105.59 |
-458.93 |
13:07 |
-2266.58 |
-2065.49 |
-444.51 |
13:06 |
-2266.58 |
-2099.04 |
-460.30 |
13:05 |
-2266.58 |
-2108.21 |
-485.26 |
13:04 |
-2266.58 |
-2127.04 |
-475.51 |
13:03 |
-2266.58 |
-2192.51 |
-464.12 |
13:02 |
-2266.58 |
-2181.34 |
-465.04 |
13:01 |
-2266.58 |
-2228.42 |
-480.72 |
11:30 |
-2372.51 |
-2298.70 |
-476.88 |
11:29 |
-2372.51 |
-2261.61 |
-464.62 |
11:28 |
-2372.51 |
-2259.82 |
-480.49 |
11:27 |
-2372.51 |
-2310.53 |
-492.61 |
11:26 |
-2372.51 |
-2329.82 |
-513.38 |
11:25 |
-2372.51 |
-2336.69 |
-532.21 |
11:24 |
-2372.51 |
-2336.69 |
-542.52 |
11:23 |
-2372.51 |
-2344.01 |
-535.51 |
11:22 |
-2372.51 |
-2336.85 |
-543.57 |
11:21 |
-2372.51 |
-2372.80 |
-543.88 |
11:20 |
-2341.37 |
-2388.89 |
-545.37 |
11:19 |
-2341.37 |
-2396.19 |
-542.40 |
11:18 |
-2341.37 |
-2409.00 |
-541.67 |
11:17 |
-2341.37 |
-2394.70 |
-544.65 |
11:16 |
-2335.73 |
-2373.56 |
-540.48 |
11:15 |
-2335.73 |
-2328.26 |
-524.84 |
11:14 |
-2335.73 |
-2336.17 |
-533.36 |
11:13 |
-2335.73 |
-2336.77 |
-542.91 |
11:12 |
-2335.73 |
-2318.14 |
-517.90 |
11:11 |
-2290.92 |
-2274.53 |
-543.98 |
11:10 |
-2378.29 |
-2260.83 |
-517.46 |
11:09 |
-2378.29 |
-2245.04 |
-528.95 |
11:08 |
-2378.29 |
-2221.32 |
-523.14 |
11:07 |
-2378.29 |
-2209.52 |
-520.75 |
11:06 |
-2378.29 |
-2210.88 |
-522.70 |
11:05 |
-2378.29 |
-2218.36 |
-516.43 |
11:04 |
-2378.29 |
-2206.12 |
-525.87 |
11:03 |
-2378.29 |
-2225.59 |
-545.62 |
11:02 |
-2418.72 |
-2235.46 |
-559.94 |
11:01 |
-2418.72 |
-2214.93 |
-537.76 |
11:00 |
-2351.09 |
-2190.81 |
-530.92 |
10:59 |
-2310.29 |
-2158.20 |
-521.41 |
10:58 |
-2188.37 |
-2137.66 |
-521.12 |
10:57 |
-2154.10 |
-2151.07 |
-517.86 |
10:56 |
-2154.10 |
-2113.82 |
-486.27 |
10:55 |
-2154.10 |
-2079.70 |
-469.74 |
10:54 |
-2154.10 |
-2023.08 |
-460.06 |
10:53 |
-2154.10 |
-2023.08 |
-463.50 |
10:52 |
-2154.10 |
-2021.44 |
-464.84 |
10:51 |
-2154.10 |
-2035.46 |
-457.84 |
10:50 |
-2154.10 |
-2018.32 |
-439.36 |
10:49 |
-2154.10 |
-2018.32 |
-433.55 |
10:48 |
-2154.10 |
-1987.63 |
-427.75 |
10:47 |
-2154.10 |
-1968.26 |
-428.20 |
10:46 |
-2154.10 |
-1967.06 |
-430.15 |
10:45 |
-2154.10 |
-1958.27 |
-430.90 |
10:44 |
-2154.10 |
-1954.26 |
-433.15 |
10:43 |
-2154.10 |
-1969.47 |
-413.92 |
10:42 |
-2115.22 |
-1959.63 |
-399.02 |
10:41 |
-2115.22 |
-1965.00 |
-399.91 |
10:40 |
-2115.22 |
-1949.95 |
-396.94 |
10:39 |
-2115.22 |
-1949.95 |
-386.90 |
10:38 |
-2115.22 |
-1941.63 |
-381.56 |
10:37 |
-2065.40 |
-1870.89 |
-373.23 |
10:36 |
-2009.97 |
-1851.82 |
-379.96 |
10:35 |
-2009.97 |
-1807.24 |
-365.64 |
10:34 |
-2009.97 |
-1787.95 |
-368.63 |
10:33 |
-2009.97 |
-1787.95 |
-348.30 |
10:32 |
-2009.97 |
-1792.90 |
-297.08 |
10:31 |
-2009.97 |
-1787.81 |
-308.63 |
10:30 |
-2060.19 |
-1747.49 |
-297.10 |
10:29 |
-2060.19 |
-1771.02 |
-302.36 |
10:28 |
-2060.19 |
-1788.41 |
-316.01 |
10:27 |
-2060.19 |
-1805.48 |
-325.15 |
10:26 |
-2095.52 |
-1789.47 |
-337.45 |
10:25 |
-2095.52 |
-1836.55 |
-354.93 |
10:24 |
-2095.52 |
-1869.67 |
-345.10 |
10:23 |
-2055.46 |
-1874.89 |
-357.48 |
10:22 |
-2055.46 |
-1853.15 |
-360.32 |
10:21 |
-2055.46 |
-1830.02 |
-359.30 |
10:20 |
-2055.46 |
-1793.81 |
-340.02 |
10:19 |
-2055.46 |
-1785.91 |
-338.69 |
10:18 |
-2055.46 |
-1782.04 |
-321.31 |
10:17 |
-2055.46 |
-1743.90 |
-301.35 |
10:16 |
-2055.46 |
-1710.76 |
-262.83 |
10:15 |
-2055.46 |
-1752.94 |
-299.03 |
10:14 |
-2055.46 |
-1790.44 |
-315.63 |
10:13 |
-2055.46 |
-1804.07 |
-344.10 |
10:12 |
-2087.20 |
-1751.18 |
-291.04 |
10:11 |
-1844.00 |
-1580.63 |
-292.24 |
10:10 |
-1642.44 |
-1487.94 |
-259.88 |
10:09 |
-1595.60 |
-1449.75 |
-251.88 |
10:08 |
-1595.60 |
-1385.67 |
-215.18 |
10:07 |
-1537.41 |
-1321.08 |
-217.13 |
10:06 |
-1537.41 |
-1318.12 |
-189.74 |
10:05 |
-1577.79 |
-1251.52 |
-154.60 |
10:04 |
-1488.30 |
-1253.92 |
-130.80 |
10:03 |
-1488.30 |
-1156.47 |
-89.69 |
10:02 |
-1488.30 |
-1136.05 |
-47.80 |
10:01 |
-1454.88 |
-1146.97 |
-29.31 |
10:00 |
-1491.95 |
-1150.40 |
-5.28 |
09:59 |
-1389.26 |
-1121.64 |
-9.32 |
09:58 |
-1389.26 |
-1136.88 |
-23.18 |
09:57 |
-1357.44 |
-1079.42 |
-3.72 |
09:56 |
-1357.44 |
-998.29 |
69.50 |
09:55 |
-1357.44 |
-940.91 |
126.74 |
09:54 |
-1270.69 |
-908.57 |
206.05 |
09:53 |
-1270.69 |
-858.35 |
297.96 |
09:52 |
-1270.69 |
-780.78 |
285.49 |
09:51 |
-1250.66 |
-792.77 |
280.06 |
09:50 |
-1250.66 |
-742.45 |
281.97 |
09:49 |
-1250.66 |
-717.76 |
310.09 |
09:48 |
-1218.81 |
-690.12 |
318.27 |
09:47 |
-1218.81 |
-691.81 |
314.50 |
09:46 |
-1189.56 |
-584.54 |
430.98 |
09:45 |
-1235.75 |
-564.04 |
456.11 |
09:44 |
-1235.75 |
-564.18 |
467.28 |
09:43 |
-1200.69 |
-516.03 |
480.55 |
09:42 |
-1200.69 |
-459.37 |
471.81 |
09:41 |
-1200.69 |
-425.06 |
399.36 |
09:40 |
-1022.89 |
-366.19 |
432.42 |
09:39 |
-947.98 |
-408.30 |
474.59 |
09:38 |
-930.69 |
-415.07 |
493.34 |
09:37 |
-866.29 |
-348.35 |
505.78 |
09:36 |
-541.84 |
-313.43 |
415.49 |
09:35 |
-316.74 |
-281.26 |
340.27 |
09:34 |
-128.36 |
-324.40 |
421.36 |
09:33 |
-162.68 |
-201.12 |
490.82 |
09:32 |
-184.37 |
-58.45 |
457.80 |
09:31 |
-327.60 |
6.28 |
337.97 |
09:30 |
-128.41 |
-61.09 |
-62.16 |
|
大单资金:-4147.77万元 |
成交额占比:-9.34% |
中单资金:-4180.29万元 |
成交额占比:-9.41% |
小单资金:-1326.43万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
15.00 |
-4.21% |
-1759.05 |
-1506.97 |
-1250.66 |
-7.78% |
-798.92 |
-4.97% |
290.53 |
1.81% |
20250707 |
15.66 |
7.63% |
2813.15 |
110.37 |
625.60 |
0.87% |
-606.16 |
-0.84% |
2793.71 |
3.87% |
20250704 |
14.55 |
2.83% |
2812.90 |
790.91 |
1491.98 |
2.86% |
1526.64 |
2.92% |
-205.72 |
-0.39% |
20250703 |
14.15 |
1.51% |
-927.96 |
-1638.04 |
-804.50 |
-2.97% |
-155.58 |
-0.57% |
32.12 |
0.12% |
20250702 |
13.94 |
-2.18% |
-2670.34 |
-1717.77 |
-1569.39 |
-4.84% |
-1664.53 |
-5.13% |
563.58 |
1.74% |
20250701 |
14.25 |
5.71% |
2163.70 |
-341.54 |
366.68 |
0.81% |
2229.88 |
4.91% |
-432.86 |
-0.95% |
20250630 |
13.48 |
2.59% |
3327.22 |
-864.09 |
1306.14 |
8.30% |
1131.73 |
7.19% |
889.35 |
5.65% |
20250627 |
13.14 |
0.15% |
-2051.90 |
-1740.05 |
-936.97 |
-9.33% |
-1157.29 |
-11.52% |
42.36 |
0.42% |
20250626 |
13.12 |
-1.06% |
-2495.39 |
-1027.07 |
-884.23 |
-7.09% |
-1240.27 |
-9.95% |
-370.89 |
-2.98% |
20250625 |
13.26 |
0.30% |
-85.74 |
-249.10 |
-193.16 |
-1.51% |
-120.37 |
-0.94% |
227.79 |
1.77% |
20250624 |
13.22 |
1.38% |
481.86 |
-725.43 |
-155.87 |
-1.26% |
168.16 |
1.35% |
469.57 |
3.78% |
20250623 |
13.04 |
1.24% |
1189.48 |
-2403.15 |
430.18 |
4.34% |
102.08 |
1.03% |
657.22 |
6.64% |
20250620 |
12.88 |
-0.85% |
-1128.18 |
-2396.33 |
-223.99 |
-2.29% |
-694.56 |
-7.11% |
-209.63 |
-2.14% |
20250619 |
13.14 |
-2.81% |
-2158.62 |
-3749.38 |
-106.26 |
-0.66% |
-2548.87 |
-15.84% |
496.51 |
3.09% |
20250618 |
13.52 |
-1.67% |
-3399.60 |
-5053.94 |
-669.49 |
-4.27% |
-2417.28 |
-15.41% |
-312.83 |
-1.99% |
20250617 |
13.75 |
-2.27% |
-4294.59 |
-6549.95 |
-1833.59 |
-9.86% |
-1919.51 |
-10.33% |
-541.49 |
-2.91% |
20250616 |
14.07 |
0.14% |
1160.06 |
-4604.33 |
437.00 |
2.36% |
417.80 |
2.26% |
305.26 |
1.65% |
20250613 |
14.05 |
-0.99% |
-4079.78 |
-5468.79 |
-1577.04 |
-5.67% |
-1365.22 |
-4.91% |
-1137.52 |
-4.09% |
20250612 |
14.19 |
-0.91% |
-2105.16 |
-7124.21 |
-1410.82 |
-6.65% |
-912.90 |
-4.30% |
218.56 |
1.03% |
20250611 |
14.32 |
-3.76% |
-7757.70 |
-6070.42 |
-2165.50 |
-6.26% |
-3444.26 |
-9.96% |
-2147.94 |
-6.21% |
20250610 |
14.88 |
4.86% |
993.19 |
-4558.65 |
112.03 |
0.17% |
763.34 |
1.17% |
117.82 |
0.18% |
20250609 |
14.19 |
0.35% |
-1199.73 |
-4476.10 |
-427.46 |
-1.62% |
-958.32 |
-3.64% |
186.05 |
0.71% |
20250606 |
14.14 |
-3.61% |
-4454.38 |
-12453.22 |
-3232.46 |
-9.03% |
-1834.86 |
-5.13% |
612.94 |
1.71% |
20250605 |
14.67 |
0.27% |
-2380.45 |
-7132.19 |
-357.03 |
-0.76% |
-1358.54 |
-2.90% |
-664.88 |
-1.42% |
20250604 |
14.63 |
-0.68% |
-3149.26 |
-10616.48 |
-653.73 |
-1.57% |
-906.33 |
-2.17% |
-1589.20 |
-3.81% |
20250603 |
14.73 |
-2.58% |
-6046.55 |
-8267.94 |
194.58 |
0.29% |
-3121.43 |
-4.62% |
-3119.70 |
-4.62% |
20250530 |
15.12 |
-10.00% |
-11171.21 |
-9401.31 |
-8404.58 |
-8.63% |
-5445.91 |
-5.59% |
2679.28 |
2.75% |
20250529 |
16.80 |
10.02% |
3007.32 |
-3059.12 |
2088.57 |
2.30% |
-823.80 |
-0.91% |
1742.55 |
1.92% |
20250528 |
15.27 |
10.01% |
-13475.59 |
-6582.38 |
-3841.32 |
-27.36% |
-4702.04 |
-33.49% |
-4932.23 |
-35.13% |
20250527 |
13.88 |
9.98% |
-6202.96 |
-6049.82 |
1694.81 |
6.29% |
-3376.40 |
-12.53% |
-4521.37 |
-16.78% |
603693江苏新能 大单资金流向:成交单大于等于6万股或者30万元以上。
603693江苏新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603693江苏新能 小单资金流向:成交单小于1万股或5万元。
如何看江苏新能[603693]资金流向的流入和流出呢?什么是江苏新能[603693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏新能[603693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏新能[603693]资金流向的计算方法不同,所以数据会有不一致的情况。
|