603686福龙马 今日实时资金流向 |
15:00 |
-1921.66 |
-3810.09 |
383.26 |
14:59 |
-2027.30 |
-3964.03 |
281.68 |
14:58 |
-2027.30 |
-3964.03 |
281.68 |
14:57 |
-2027.30 |
-3964.03 |
275.40 |
14:56 |
-2116.05 |
-3904.26 |
260.86 |
14:55 |
-2216.00 |
-3899.83 |
244.61 |
14:54 |
-2174.63 |
-3786.76 |
246.30 |
14:53 |
-2142.04 |
-3776.97 |
258.33 |
14:52 |
-2194.70 |
-3732.98 |
266.17 |
14:51 |
-2129.27 |
-3741.77 |
236.94 |
14:50 |
-2182.23 |
-3768.50 |
242.81 |
14:49 |
-2130.40 |
-3737.50 |
250.92 |
14:48 |
-2130.40 |
-3682.50 |
249.99 |
14:47 |
-2130.40 |
-3699.42 |
247.50 |
14:46 |
-2090.18 |
-3697.08 |
244.74 |
14:45 |
-2090.18 |
-3636.39 |
252.33 |
14:44 |
-2090.18 |
-3605.82 |
270.37 |
14:43 |
-2090.18 |
-3594.02 |
285.77 |
14:42 |
-2090.18 |
-3599.94 |
281.95 |
14:41 |
-2090.18 |
-3636.30 |
281.16 |
14:40 |
-2090.18 |
-3610.98 |
291.78 |
14:39 |
-2145.33 |
-3577.53 |
286.13 |
14:38 |
-2145.33 |
-3570.97 |
293.87 |
14:37 |
-2145.33 |
-3566.38 |
284.03 |
14:36 |
-2145.33 |
-3541.98 |
278.39 |
14:35 |
-2145.33 |
-3546.44 |
270.25 |
14:34 |
-2145.33 |
-3546.44 |
260.55 |
14:33 |
-2115.20 |
-3479.08 |
247.31 |
14:32 |
-2115.20 |
-3455.86 |
245.59 |
14:31 |
-2115.20 |
-3442.74 |
245.20 |
14:30 |
-2115.20 |
-3442.74 |
236.00 |
14:29 |
-2115.20 |
-3433.69 |
261.69 |
14:28 |
-2115.20 |
-3415.85 |
270.87 |
14:27 |
-2115.20 |
-3408.50 |
260.49 |
14:26 |
-2115.20 |
-3416.25 |
262.33 |
14:25 |
-2115.20 |
-3411.00 |
264.82 |
14:24 |
-2115.20 |
-3396.03 |
277.55 |
14:23 |
-2115.20 |
-3416.63 |
254.85 |
14:22 |
-2115.20 |
-3376.89 |
253.79 |
14:21 |
-2115.20 |
-3388.05 |
259.31 |
14:20 |
-2115.20 |
-3390.42 |
262.06 |
14:19 |
-2073.84 |
-3401.45 |
276.34 |
14:18 |
-2073.84 |
-3413.80 |
262.15 |
14:17 |
-2073.84 |
-3414.60 |
267.67 |
14:16 |
-2073.84 |
-3472.69 |
248.87 |
14:15 |
-2038.07 |
-3472.69 |
251.75 |
14:14 |
-2038.07 |
-3500.34 |
239.90 |
14:13 |
-2109.34 |
-3489.99 |
229.55 |
14:12 |
-2109.34 |
-3471.43 |
225.49 |
14:11 |
-2109.34 |
-3438.29 |
217.49 |
14:10 |
-2109.34 |
-3422.05 |
209.22 |
14:09 |
-2109.34 |
-3384.82 |
213.94 |
14:08 |
-2109.34 |
-3384.82 |
221.41 |
14:07 |
-2109.34 |
-3365.15 |
242.78 |
14:06 |
-2046.31 |
-3328.66 |
290.54 |
14:05 |
-2046.31 |
-3328.66 |
283.83 |
14:04 |
-2046.31 |
-3318.04 |
285.67 |
14:03 |
-2046.31 |
-3325.92 |
303.26 |
14:02 |
-2046.31 |
-3325.92 |
313.90 |
14:01 |
-2046.31 |
-3332.49 |
319.55 |
14:00 |
-2046.31 |
-3348.93 |
307.71 |
13:59 |
-2046.31 |
-3385.09 |
292.48 |
13:58 |
-2046.31 |
-3401.09 |
295.63 |
13:57 |
-2046.31 |
-3367.12 |
299.04 |
13:56 |
-2046.31 |
-3372.91 |
302.45 |
13:55 |
-2046.31 |
-3382.89 |
296.01 |
13:54 |
-2046.31 |
-3382.89 |
270.82 |
13:53 |
-2046.31 |
-3382.89 |
265.18 |
13:52 |
-2077.36 |
-3378.84 |
258.23 |
13:51 |
-2129.20 |
-3421.81 |
265.82 |
13:50 |
-2064.83 |
-3397.97 |
296.08 |
13:49 |
-2064.83 |
-3397.97 |
290.18 |
13:48 |
-2064.83 |
-3411.09 |
289.91 |
13:47 |
-2064.83 |
-3404.54 |
283.35 |
13:46 |
-2014.32 |
-3393.94 |
320.08 |
13:45 |
-2014.32 |
-3353.39 |
325.07 |
13:44 |
-2014.32 |
-3378.75 |
306.15 |
13:43 |
-2014.32 |
-3401.08 |
290.27 |
13:42 |
-1972.92 |
-3386.12 |
275.94 |
13:41 |
-1972.92 |
-3429.69 |
254.77 |
13:40 |
-1972.92 |
-3422.48 |
253.06 |
13:39 |
-1922.71 |
-3413.57 |
241.38 |
13:38 |
-1922.71 |
-3443.21 |
244.00 |
13:37 |
-1922.71 |
-3428.65 |
287.39 |
13:36 |
-1922.71 |
-3397.57 |
284.23 |
13:35 |
-1922.71 |
-3404.01 |
280.02 |
13:34 |
-1922.71 |
-3379.90 |
268.60 |
13:33 |
-1922.71 |
-3435.87 |
222.32 |
13:32 |
-1922.71 |
-3446.35 |
209.89 |
13:31 |
-1922.71 |
-3446.35 |
196.02 |
13:30 |
-1922.71 |
-3446.35 |
176.66 |
13:29 |
-1922.71 |
-3428.32 |
176.66 |
13:28 |
-1888.05 |
-3413.94 |
174.56 |
13:27 |
-1888.05 |
-3403.61 |
158.99 |
13:26 |
-1888.05 |
-3393.82 |
155.46 |
13:25 |
-1888.05 |
-3387.42 |
151.54 |
13:24 |
-1852.14 |
-3362.72 |
141.99 |
13:23 |
-1852.14 |
-3382.20 |
133.11 |
13:22 |
-1852.14 |
-3381.03 |
118.46 |
13:21 |
-1852.14 |
-3381.03 |
107.48 |
13:20 |
-1852.14 |
-3357.53 |
101.73 |
13:19 |
-1852.14 |
-3334.55 |
94.55 |
13:18 |
-1852.14 |
-3326.57 |
76.90 |
13:17 |
-1852.14 |
-3310.89 |
74.29 |
13:16 |
-1852.14 |
-3318.86 |
72.06 |
13:15 |
-1852.14 |
-3322.54 |
49.60 |
13:14 |
-1852.14 |
-3319.93 |
30.41 |
13:13 |
-1852.14 |
-3314.72 |
26.37 |
13:12 |
-1852.14 |
-3302.21 |
19.58 |
13:11 |
-1852.14 |
-3294.52 |
9.93 |
13:10 |
-1852.14 |
-3250.13 |
26.23 |
13:09 |
-1852.14 |
-3250.13 |
31.33 |
13:08 |
-1852.14 |
-3259.15 |
20.48 |
13:07 |
-1852.14 |
-3259.15 |
26.88 |
13:06 |
-1852.14 |
-3259.15 |
19.69 |
13:05 |
-1852.14 |
-3250.27 |
29.74 |
13:04 |
-1852.14 |
-3256.94 |
16.67 |
13:03 |
-1852.14 |
-3250.67 |
-0.57 |
13:02 |
-1852.14 |
-3257.20 |
-19.38 |
13:01 |
-1852.14 |
-3236.34 |
-33.21 |
11:30 |
-1815.67 |
-3224.10 |
-52.95 |
11:29 |
-1815.67 |
-3194.87 |
-61.17 |
11:28 |
-1785.40 |
-3182.72 |
-73.58 |
11:27 |
-1747.39 |
-3172.65 |
-84.30 |
11:26 |
-1747.39 |
-3173.31 |
-72.80 |
11:25 |
-1747.39 |
-3178.54 |
-80.52 |
11:24 |
-1798.93 |
-3178.54 |
-75.94 |
11:23 |
-1798.93 |
-3186.00 |
-73.86 |
11:22 |
-1798.93 |
-3149.91 |
-83.41 |
11:21 |
-1798.93 |
-3156.45 |
-90.73 |
11:20 |
-1798.93 |
-3117.09 |
-89.43 |
11:19 |
-1849.10 |
-3122.61 |
-77.26 |
11:18 |
-1849.10 |
-3117.52 |
-83.28 |
11:17 |
-1849.10 |
-3116.61 |
-98.85 |
11:16 |
-1849.10 |
-3117.66 |
-92.57 |
11:15 |
-1849.10 |
-3117.66 |
-111.95 |
11:14 |
-1849.10 |
-3136.38 |
-120.20 |
11:13 |
-1849.10 |
-3169.10 |
-163.89 |
11:12 |
-1849.10 |
-3169.10 |
-171.87 |
11:11 |
-1790.72 |
-3150.67 |
-173.96 |
11:10 |
-1750.07 |
-3157.60 |
-168.22 |
11:09 |
-1750.07 |
-3157.60 |
-174.24 |
11:08 |
-1750.07 |
-3159.06 |
-180.65 |
11:07 |
-1806.36 |
-3145.48 |
-224.46 |
11:06 |
-1764.72 |
-3141.56 |
-225.91 |
11:05 |
-1764.72 |
-3124.58 |
-243.04 |
11:04 |
-1764.72 |
-3125.91 |
-287.84 |
11:03 |
-1764.72 |
-3102.04 |
-294.11 |
11:02 |
-1764.72 |
-3068.21 |
-321.50 |
11:01 |
-1764.72 |
-3013.81 |
-326.72 |
11:00 |
-1733.44 |
-3013.18 |
-357.38 |
10:59 |
-1772.56 |
-2991.68 |
-385.16 |
10:58 |
-1772.56 |
-3018.66 |
-398.59 |
10:57 |
-1731.00 |
-2970.71 |
-379.30 |
10:56 |
-1731.00 |
-2961.32 |
-357.12 |
10:55 |
-1731.00 |
-2942.02 |
-342.25 |
10:54 |
-1731.00 |
-2949.46 |
-373.13 |
10:53 |
-1405.77 |
-2912.87 |
-334.07 |
10:52 |
-1340.62 |
-2885.01 |
-343.21 |
10:51 |
-1309.17 |
-2821.02 |
-357.74 |
10:50 |
-1269.99 |
-2766.83 |
-388.72 |
10:49 |
-1308.48 |
-2735.51 |
-405.31 |
10:48 |
-1308.48 |
-2669.57 |
-448.95 |
10:47 |
-1142.90 |
-2606.91 |
-453.93 |
10:46 |
-1142.90 |
-2490.55 |
-448.97 |
10:45 |
-1092.07 |
-2368.96 |
-382.14 |
10:44 |
-1039.77 |
-2355.98 |
-354.08 |
10:43 |
-1039.77 |
-2331.97 |
-350.95 |
10:42 |
-1039.77 |
-2309.39 |
-348.59 |
10:41 |
-993.38 |
-2302.82 |
-343.46 |
10:40 |
-993.38 |
-2282.81 |
-330.43 |
10:39 |
-1103.18 |
-2322.58 |
-357.00 |
10:38 |
-1103.18 |
-2296.19 |
-354.77 |
10:37 |
-1103.18 |
-2298.16 |
-325.36 |
10:36 |
-1103.18 |
-2222.38 |
-326.56 |
10:35 |
-1103.18 |
-2230.16 |
-358.24 |
10:34 |
-1151.10 |
-2206.32 |
-351.04 |
10:33 |
-1096.35 |
-2127.16 |
-325.05 |
10:32 |
-1096.35 |
-2067.79 |
-298.92 |
10:31 |
-1096.35 |
-2024.83 |
-314.44 |
10:30 |
-1096.35 |
-1986.83 |
-298.93 |
10:29 |
-1096.35 |
-1987.09 |
-325.77 |
10:28 |
-1096.35 |
-1907.59 |
-340.90 |
10:27 |
-1059.19 |
-1877.26 |
-337.24 |
10:26 |
-952.98 |
-1826.50 |
-312.52 |
10:25 |
-1076.91 |
-1797.14 |
-281.32 |
10:24 |
-945.12 |
-1809.40 |
-281.85 |
10:23 |
-945.12 |
-1745.20 |
-277.89 |
10:22 |
-997.92 |
-1695.88 |
-307.75 |
10:21 |
-997.92 |
-1638.01 |
-324.39 |
10:20 |
-1039.40 |
-1636.02 |
-341.67 |
10:19 |
-1039.40 |
-1510.15 |
-353.15 |
10:18 |
-1083.29 |
-1476.55 |
-336.17 |
10:17 |
-1083.29 |
-1373.34 |
-289.64 |
10:16 |
-1029.30 |
-1336.00 |
-238.82 |
10:15 |
-957.30 |
-1306.14 |
-236.85 |
10:14 |
-891.24 |
-1289.48 |
-228.92 |
10:13 |
-891.24 |
-1254.55 |
-219.53 |
10:12 |
-840.65 |
-1196.77 |
-181.34 |
10:11 |
-840.65 |
-1145.28 |
-196.71 |
10:10 |
-802.62 |
-1117.21 |
-209.85 |
10:09 |
-802.62 |
-1055.96 |
-196.85 |
10:08 |
-802.62 |
-1055.96 |
-177.89 |
10:07 |
-723.04 |
-1037.37 |
-157.83 |
10:06 |
-723.04 |
-1037.37 |
-166.48 |
10:05 |
-656.47 |
-1022.20 |
-164.90 |
10:04 |
-656.47 |
-1056.99 |
-170.91 |
10:03 |
-589.72 |
-1050.61 |
-175.45 |
10:02 |
-589.72 |
-1091.74 |
-186.18 |
10:01 |
-589.72 |
-1147.03 |
-193.11 |
10:00 |
-589.72 |
-1146.25 |
-198.97 |
09:59 |
-527.03 |
-1135.60 |
-196.99 |
09:58 |
-606.26 |
-1173.50 |
-204.47 |
09:57 |
-637.77 |
-1229.03 |
-245.16 |
09:56 |
-637.77 |
-1197.00 |
-242.26 |
09:55 |
-637.77 |
-1211.31 |
-276.45 |
09:54 |
-487.63 |
-1179.77 |
-321.55 |
09:53 |
-391.46 |
-1063.35 |
-348.68 |
09:52 |
-321.50 |
-808.34 |
-259.73 |
09:51 |
-321.50 |
-829.34 |
-262.67 |
09:50 |
-321.50 |
-780.74 |
-259.77 |
09:49 |
-221.85 |
-726.63 |
-227.34 |
09:48 |
-221.85 |
-718.25 |
-209.79 |
09:47 |
-221.85 |
-720.55 |
-215.50 |
09:46 |
-312.75 |
-733.98 |
-191.00 |
09:45 |
-248.78 |
-662.38 |
-133.05 |
09:44 |
-248.78 |
-706.92 |
-136.93 |
09:43 |
-213.38 |
-680.18 |
-165.73 |
09:42 |
-213.38 |
-597.57 |
-145.25 |
09:41 |
-213.38 |
-613.47 |
-149.12 |
09:40 |
-248.65 |
-558.51 |
-114.82 |
09:39 |
-248.65 |
-571.56 |
-113.11 |
09:38 |
-248.65 |
-528.34 |
-97.16 |
09:37 |
-162.00 |
-511.60 |
-85.34 |
09:36 |
-208.79 |
-446.10 |
-47.90 |
09:35 |
-208.79 |
-323.28 |
2.23 |
09:34 |
-8.90 |
-124.27 |
-35.34 |
09:33 |
24.13 |
-133.81 |
-53.56 |
09:32 |
-10.43 |
-66.23 |
-58.12 |
09:31 |
36.80 |
-48.24 |
-75.54 |
09:30 |
36.80 |
51.25 |
21.81 |
|
大单资金:-1921.66万元 |
成交额占比:-6.35% |
中单资金:-3810.09万元 |
成交额占比:-12.58% |
小单资金:383.26万元 |
成交额占比:1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
13.09 |
-2.24% |
-5348.49 |
1019.70 |
-1921.66 |
-6.35% |
-3810.09 |
-12.58% |
383.26 |
1.27% |
20250508 |
13.39 |
1.75% |
-2295.32 |
6468.32 |
922.49 |
2.28% |
-2646.53 |
-6.55% |
-571.28 |
-1.41% |
20250507 |
13.16 |
-0.90% |
-1808.02 |
2970.32 |
-1120.94 |
-1.85% |
-2129.23 |
-3.52% |
1442.15 |
2.38% |
20250506 |
13.28 |
4.16% |
1747.39 |
6074.06 |
904.81 |
2.08% |
724.17 |
1.67% |
118.41 |
0.27% |
20250430 |
12.75 |
5.63% |
3308.24 |
3916.34 |
2235.00 |
4.76% |
2068.84 |
4.41% |
-995.60 |
-2.12% |
20250429 |
12.07 |
4.96% |
4282.95 |
3827.39 |
3526.96 |
7.96% |
572.76 |
1.29% |
183.23 |
0.41% |
20250428 |
11.50 |
-3.77% |
-6575.69 |
-1603.63 |
-2575.51 |
-11.25% |
-2954.08 |
-12.90% |
-1046.10 |
-4.57% |
20250425 |
11.95 |
1.53% |
1258.16 |
2515.15 |
1982.80 |
6.58% |
-139.81 |
-0.46% |
-584.83 |
-1.94% |
20250424 |
11.77 |
-1.34% |
-4303.57 |
-122.47 |
-1252.91 |
-4.89% |
-2073.19 |
-8.09% |
-977.47 |
-3.82% |
20250423 |
11.93 |
3.02% |
2998.73 |
572.09 |
2146.05 |
5.77% |
1763.35 |
4.74% |
-910.67 |
-2.45% |
20250422 |
11.58 |
-1.53% |
-3733.35 |
-3322.17 |
-1904.06 |
-9.41% |
-1251.10 |
-6.18% |
-578.19 |
-2.86% |
20250421 |
11.76 |
2.71% |
2805.71 |
-3052.76 |
1543.27 |
6.72% |
995.68 |
4.33% |
266.76 |
1.16% |
20250418 |
11.45 |
0.00% |
-1071.41 |
-6464.41 |
-654.82 |
-3.11% |
320.78 |
1.52% |
-737.37 |
-3.50% |
20250417 |
11.45 |
-0.09% |
-1777.82 |
-3490.43 |
-558.35 |
-2.33% |
-486.76 |
-2.03% |
-732.71 |
-3.05% |
20250416 |
11.46 |
-3.13% |
-4299.33 |
-3736.19 |
-1748.21 |
-6.64% |
-2050.64 |
-7.78% |
-500.48 |
-1.90% |
20250415 |
11.83 |
-1.17% |
-4327.14 |
-2226.52 |
-1634.65 |
-5.21% |
-2735.22 |
-8.72% |
42.73 |
0.14% |
20250414 |
11.97 |
-0.33% |
-5173.66 |
-4459.73 |
-1868.38 |
-4.16% |
-3519.09 |
-7.84% |
213.81 |
0.48% |
20250411 |
12.01 |
1.78% |
1198.45 |
-1749.51 |
2319.16 |
4.30% |
-1760.11 |
-3.26% |
639.40 |
1.18% |
20250410 |
11.80 |
2.97% |
-2996.56 |
-17065.56 |
-804.11 |
-1.12% |
-2527.51 |
-3.53% |
335.06 |
0.47% |
20250409 |
11.46 |
5.82% |
863.79 |
-21789.54 |
-238.54 |
-0.34% |
-350.95 |
-0.50% |
1453.28 |
2.07% |
20250408 |
10.83 |
-7.44% |
-5477.98 |
-26695.80 |
-3867.86 |
-6.08% |
-1706.95 |
-2.68% |
96.83 |
0.15% |
20250407 |
11.70 |
-10.00% |
2650.49 |
-18766.70 |
841.84 |
3.54% |
248.37 |
1.04% |
1560.28 |
6.56% |
20250403 |
13.00 |
-9.97% |
-21507.51 |
-27697.28 |
-12996.89 |
-12.42% |
-6434.85 |
-6.15% |
-2075.77 |
-1.98% |
20250402 |
14.44 |
-2.56% |
-11312.61 |
-25138.17 |
-5528.09 |
-5.66% |
-6420.30 |
-6.57% |
635.78 |
0.65% |
20250401 |
14.82 |
-1.59% |
-9673.07 |
-20213.15 |
-5144.80 |
-3.70% |
-5955.10 |
-4.28% |
1426.83 |
1.03% |
20250331 |
15.06 |
10.01% |
-13363.39 |
-16988.46 |
4061.24 |
2.77% |
-9905.67 |
-6.75% |
-7518.96 |
-5.12% |
20250328 |
13.69 |
-5.98% |
-11833.97 |
-28543.50 |
-8088.74 |
-8.68% |
-5189.13 |
-5.57% |
1443.90 |
1.55% |
20250327 |
14.56 |
7.14% |
-46007.23 |
-18810.02 |
-10437.78 |
-9.07% |
-20476.09 |
-17.79% |
-15093.36 |
-13.12% |
20250326 |
13.59 |
1.04% |
-1549.90 |
-8926.93 |
-603.07 |
-0.97% |
-1741.61 |
-2.79% |
794.78 |
1.27% |
20250325 |
13.45 |
-5.08% |
-7130.14 |
-5607.24 |
-1920.11 |
-2.17% |
-3721.14 |
-4.21% |
-1488.89 |
-1.68% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|