| 600033福建高速 今日实时资金流向 |
| 15:00 |
294.55 |
-897.67 |
-346.62 |
| 14:59 |
496.61 |
-892.98 |
-393.68 |
| 14:58 |
496.61 |
-892.98 |
-393.68 |
| 14:57 |
496.61 |
-892.98 |
-393.64 |
| 14:56 |
332.02 |
-862.74 |
-396.25 |
| 14:55 |
299.12 |
-899.39 |
-424.55 |
| 14:54 |
254.98 |
-911.78 |
-431.99 |
| 14:53 |
167.13 |
-878.02 |
-433.31 |
| 14:52 |
139.82 |
-885.19 |
-438.86 |
| 14:51 |
144.35 |
-937.98 |
-459.36 |
| 14:50 |
445.99 |
-958.50 |
-452.20 |
| 14:49 |
445.99 |
-935.54 |
-464.21 |
| 14:48 |
445.99 |
-974.57 |
-490.62 |
| 14:47 |
119.02 |
-966.62 |
-559.46 |
| 14:46 |
119.02 |
-939.21 |
-564.77 |
| 14:45 |
146.93 |
-932.66 |
-551.40 |
| 14:44 |
256.01 |
-905.81 |
-518.30 |
| 14:43 |
297.61 |
-845.77 |
-495.47 |
| 14:42 |
297.61 |
-792.64 |
-479.06 |
| 14:41 |
297.61 |
-747.47 |
-481.79 |
| 14:40 |
255.91 |
-743.41 |
-477.65 |
| 14:39 |
404.17 |
-720.03 |
-474.99 |
| 14:38 |
404.17 |
-676.98 |
-468.14 |
| 14:37 |
429.46 |
-585.38 |
-420.62 |
| 14:36 |
462.28 |
-577.44 |
-410.68 |
| 14:35 |
589.80 |
-543.14 |
-381.80 |
| 14:34 |
589.80 |
-552.63 |
-360.44 |
| 14:33 |
589.80 |
-471.56 |
-349.80 |
| 14:32 |
589.80 |
-479.57 |
-354.80 |
| 14:31 |
272.49 |
-491.23 |
-354.61 |
| 14:30 |
272.49 |
-486.49 |
-349.54 |
| 14:29 |
272.49 |
-491.97 |
-343.05 |
| 14:28 |
272.49 |
-482.72 |
-338.60 |
| 14:27 |
272.49 |
-472.59 |
-328.31 |
| 14:26 |
313.73 |
-460.25 |
-312.63 |
| 14:25 |
313.73 |
-430.18 |
-313.28 |
| 14:24 |
313.73 |
-406.79 |
-303.95 |
| 14:23 |
313.73 |
-386.19 |
-300.62 |
| 14:22 |
313.73 |
-386.19 |
-301.67 |
| 14:21 |
313.73 |
-387.49 |
-301.24 |
| 14:20 |
313.73 |
-374.68 |
-297.76 |
| 14:19 |
313.73 |
-389.94 |
-296.78 |
| 14:18 |
313.73 |
-402.91 |
-292.58 |
| 14:17 |
313.73 |
-394.57 |
-294.98 |
| 14:16 |
351.35 |
-394.57 |
-292.40 |
| 14:15 |
351.35 |
-394.57 |
-271.06 |
| 14:14 |
351.35 |
-336.11 |
-267.61 |
| 14:13 |
407.06 |
-319.31 |
-263.87 |
| 14:12 |
407.06 |
-300.96 |
-271.94 |
| 14:11 |
407.06 |
-276.81 |
-274.91 |
| 14:10 |
407.06 |
-246.63 |
-270.20 |
| 14:09 |
407.06 |
-246.63 |
-261.52 |
| 14:08 |
407.06 |
-256.98 |
-251.03 |
| 14:07 |
407.06 |
-258.83 |
-242.60 |
| 14:06 |
448.86 |
-258.83 |
-243.58 |
| 14:05 |
475.32 |
-234.84 |
-248.84 |
| 14:04 |
526.52 |
-243.25 |
-246.79 |
| 14:03 |
562.14 |
-253.70 |
-244.54 |
| 14:02 |
515.68 |
-268.56 |
-247.82 |
| 14:01 |
515.68 |
-273.58 |
-249.37 |
| 14:00 |
515.68 |
-269.47 |
-263.22 |
| 13:59 |
515.68 |
-239.23 |
-256.96 |
| 13:58 |
557.48 |
-215.49 |
-240.92 |
| 13:57 |
557.48 |
-187.40 |
-243.32 |
| 13:56 |
557.48 |
-178.71 |
-249.23 |
| 13:55 |
557.48 |
-191.24 |
-261.92 |
| 13:54 |
599.38 |
-188.74 |
-259.76 |
| 13:53 |
599.38 |
-191.49 |
-253.27 |
| 13:52 |
599.38 |
-187.30 |
-246.48 |
| 13:51 |
599.38 |
-187.30 |
-244.65 |
| 13:50 |
599.38 |
-196.84 |
-243.65 |
| 13:49 |
599.38 |
-212.91 |
-246.47 |
| 13:48 |
599.38 |
-212.91 |
-255.57 |
| 13:47 |
667.30 |
-202.01 |
-257.96 |
| 13:46 |
709.20 |
-202.01 |
-260.62 |
| 13:45 |
709.20 |
-206.21 |
-256.44 |
| 13:44 |
709.20 |
-223.70 |
-257.96 |
| 13:43 |
618.99 |
-226.54 |
-253.40 |
| 13:42 |
618.99 |
-221.10 |
-251.49 |
| 13:41 |
568.29 |
-200.16 |
-258.78 |
| 13:40 |
537.35 |
-200.08 |
-260.71 |
| 13:39 |
537.35 |
-168.68 |
-241.49 |
| 13:38 |
741.71 |
-153.05 |
-238.58 |
| 13:37 |
741.71 |
-148.87 |
-240.81 |
| 13:36 |
831.95 |
-140.52 |
-227.82 |
| 13:35 |
795.92 |
-189.09 |
-254.64 |
| 13:34 |
795.92 |
-148.25 |
-234.60 |
| 13:33 |
1140.42 |
-130.57 |
-218.35 |
| 13:32 |
1140.42 |
-130.57 |
-208.14 |
| 13:31 |
1140.42 |
-125.58 |
-198.96 |
| 13:30 |
1140.42 |
-121.39 |
-199.43 |
| 13:29 |
1140.42 |
-92.69 |
-201.66 |
| 13:28 |
1140.42 |
-62.87 |
-177.44 |
| 13:27 |
1140.42 |
-57.45 |
-173.96 |
| 13:26 |
1140.42 |
-40.82 |
-178.30 |
| 13:25 |
1201.26 |
-54.78 |
-184.33 |
| 13:24 |
1115.67 |
-91.81 |
-200.06 |
| 13:23 |
943.68 |
-169.70 |
-265.99 |
| 13:22 |
943.68 |
-163.54 |
-262.90 |
| 13:21 |
943.68 |
-167.37 |
-258.89 |
| 13:20 |
832.88 |
-164.56 |
-266.30 |
| 13:19 |
832.88 |
-80.13 |
-264.82 |
| 13:18 |
832.88 |
-74.39 |
-250.88 |
| 13:17 |
1418.15 |
16.75 |
-227.75 |
| 13:16 |
1418.15 |
21.68 |
-227.23 |
| 13:15 |
1418.15 |
24.54 |
-224.97 |
| 13:14 |
1418.15 |
39.79 |
-225.89 |
| 13:13 |
1418.15 |
43.80 |
-225.52 |
| 13:12 |
1311.77 |
64.37 |
-224.47 |
| 13:11 |
1210.73 |
28.50 |
-229.62 |
| 13:10 |
1320.61 |
15.48 |
-231.84 |
| 13:09 |
1320.61 |
40.49 |
-232.91 |
| 13:08 |
1374.92 |
44.74 |
-230.82 |
| 13:07 |
1374.92 |
56.36 |
-228.77 |
| 13:06 |
1620.81 |
74.72 |
-223.21 |
| 13:05 |
1650.35 |
64.17 |
-212.46 |
| 13:04 |
1650.35 |
64.17 |
-201.70 |
| 13:03 |
1650.35 |
77.16 |
-200.53 |
| 13:02 |
1650.35 |
82.99 |
-187.88 |
| 13:01 |
1650.35 |
78.76 |
-184.09 |
| 11:30 |
1650.35 |
67.71 |
-175.68 |
| 11:29 |
1650.35 |
88.86 |
-165.96 |
| 11:28 |
1650.35 |
95.16 |
-167.80 |
| 11:27 |
1650.35 |
90.24 |
-170.90 |
| 11:26 |
1650.35 |
90.24 |
-175.07 |
| 11:25 |
1650.35 |
85.92 |
-173.48 |
| 11:24 |
1650.35 |
96.24 |
-168.04 |
| 11:23 |
1650.35 |
106.13 |
-167.92 |
| 11:22 |
1650.35 |
111.24 |
-166.81 |
| 11:21 |
1650.35 |
119.70 |
-164.33 |
| 11:20 |
1650.35 |
140.85 |
-160.27 |
| 11:19 |
1650.35 |
145.89 |
-157.53 |
| 11:18 |
1650.35 |
151.65 |
-158.94 |
| 11:17 |
1650.35 |
163.89 |
-164.43 |
| 11:16 |
1452.90 |
166.05 |
-178.70 |
| 11:15 |
1452.90 |
211.91 |
-142.83 |
| 11:14 |
1452.90 |
216.14 |
-140.21 |
| 11:13 |
1452.90 |
221.42 |
-145.18 |
| 11:12 |
1452.90 |
226.92 |
-148.16 |
| 11:11 |
1420.07 |
197.09 |
-142.29 |
| 11:10 |
1420.07 |
197.09 |
-138.33 |
| 11:09 |
1420.07 |
190.33 |
-131.87 |
| 11:08 |
1420.07 |
196.89 |
-129.38 |
| 11:07 |
1420.07 |
216.29 |
-114.28 |
| 11:06 |
1420.07 |
227.76 |
-111.96 |
| 11:05 |
1393.55 |
190.15 |
-138.28 |
| 11:04 |
1351.35 |
181.71 |
-149.90 |
| 11:03 |
1351.35 |
195.04 |
-131.59 |
| 11:02 |
1378.44 |
235.86 |
-109.89 |
| 11:01 |
1378.44 |
276.29 |
-102.01 |
| 11:00 |
1378.44 |
276.29 |
-98.10 |
| 10:59 |
1378.44 |
276.29 |
-94.23 |
| 10:58 |
1378.44 |
276.29 |
-85.63 |
| 10:57 |
1378.44 |
265.71 |
-79.47 |
| 10:56 |
1378.44 |
253.87 |
-82.87 |
| 10:55 |
1378.44 |
277.84 |
-76.89 |
| 10:54 |
1378.44 |
265.58 |
-68.63 |
| 10:53 |
1378.44 |
286.08 |
-49.89 |
| 10:52 |
1464.07 |
257.91 |
-49.55 |
| 10:51 |
1464.07 |
258.35 |
-23.64 |
| 10:50 |
1464.07 |
265.80 |
1.56 |
| 10:49 |
1402.21 |
278.10 |
6.59 |
| 10:48 |
1402.21 |
284.19 |
15.12 |
| 10:47 |
1440.77 |
292.91 |
32.63 |
| 10:46 |
1440.77 |
310.42 |
52.41 |
| 10:45 |
1390.69 |
358.04 |
61.77 |
| 10:44 |
1425.04 |
359.77 |
69.89 |
| 10:43 |
1425.04 |
357.70 |
71.69 |
| 10:42 |
1425.04 |
366.63 |
63.84 |
| 10:41 |
1425.04 |
339.81 |
70.47 |
| 10:40 |
1515.18 |
376.27 |
109.89 |
| 10:39 |
1515.18 |
386.60 |
128.07 |
| 10:38 |
1515.18 |
381.24 |
133.76 |
| 10:37 |
1515.18 |
371.28 |
125.74 |
| 10:36 |
1515.18 |
354.33 |
118.39 |
| 10:35 |
1562.16 |
360.69 |
134.07 |
| 10:34 |
1562.16 |
356.48 |
127.56 |
| 10:33 |
1562.16 |
359.87 |
119.81 |
| 10:32 |
1762.63 |
347.40 |
140.61 |
| 10:31 |
1762.63 |
351.80 |
141.67 |
| 10:30 |
1762.63 |
369.22 |
148.15 |
| 10:29 |
1789.38 |
343.91 |
139.58 |
| 10:28 |
1789.38 |
342.10 |
147.07 |
| 10:27 |
1789.38 |
306.75 |
183.89 |
| 10:26 |
1789.38 |
268.37 |
194.98 |
| 10:25 |
1789.38 |
266.86 |
221.52 |
| 10:24 |
1831.60 |
278.87 |
266.41 |
| 10:23 |
1831.60 |
275.17 |
262.04 |
| 10:22 |
1831.60 |
303.24 |
281.88 |
| 10:21 |
1831.60 |
341.80 |
277.48 |
| 10:20 |
1980.35 |
370.89 |
247.01 |
| 10:19 |
2008.66 |
354.75 |
196.65 |
| 10:18 |
1649.72 |
255.53 |
151.26 |
| 10:17 |
1566.28 |
211.50 |
118.53 |
| 10:16 |
912.84 |
118.38 |
83.79 |
| 10:15 |
912.84 |
132.97 |
105.51 |
| 10:14 |
946.09 |
132.37 |
101.62 |
| 10:13 |
1063.64 |
138.44 |
106.71 |
| 10:12 |
1063.25 |
176.51 |
106.71 |
| 10:11 |
1063.25 |
161.37 |
90.09 |
| 10:10 |
1107.55 |
147.74 |
114.96 |
| 10:09 |
1005.12 |
123.24 |
110.07 |
| 10:08 |
1005.12 |
115.04 |
129.80 |
| 10:07 |
930.71 |
124.67 |
126.01 |
| 10:06 |
698.03 |
-51.94 |
30.91 |
| 10:05 |
711.45 |
34.99 |
59.21 |
| 10:04 |
711.45 |
70.83 |
77.17 |
| 10:03 |
711.45 |
139.22 |
114.52 |
| 10:02 |
711.45 |
157.41 |
130.32 |
| 10:01 |
806.50 |
174.24 |
129.85 |
| 10:00 |
738.23 |
81.33 |
120.60 |
| 09:59 |
645.58 |
-3.30 |
124.77 |
| 09:58 |
617.43 |
-2.98 |
114.93 |
| 09:57 |
664.36 |
-1.24 |
188.33 |
| 09:56 |
625.15 |
-32.22 |
203.78 |
| 09:55 |
595.04 |
-5.45 |
213.77 |
| 09:54 |
603.47 |
-135.53 |
168.10 |
| 09:53 |
538.03 |
-215.58 |
118.08 |
| 09:52 |
538.03 |
-166.30 |
111.08 |
| 09:51 |
688.59 |
-278.01 |
29.67 |
| 09:50 |
414.95 |
-510.15 |
6.66 |
| 09:49 |
96.45 |
-456.36 |
-42.01 |
| 09:48 |
33.78 |
-610.48 |
-150.21 |
| 09:47 |
33.78 |
-607.89 |
-163.38 |
| 09:46 |
63.17 |
-586.99 |
-145.94 |
| 09:45 |
63.17 |
-578.68 |
-137.57 |
| 09:44 |
110.27 |
-575.86 |
-141.89 |
| 09:43 |
49.89 |
-570.79 |
-145.38 |
| 09:42 |
9.97 |
-584.84 |
-139.09 |
| 09:41 |
-133.19 |
-549.35 |
-166.39 |
| 09:40 |
-134.84 |
-409.59 |
-149.76 |
| 09:39 |
-109.56 |
-360.95 |
-87.65 |
| 09:38 |
-33.99 |
-336.29 |
-55.85 |
| 09:37 |
108.88 |
-210.42 |
8.68 |
| 09:36 |
108.88 |
-251.67 |
-13.67 |
| 09:35 |
206.53 |
-264.13 |
34.02 |
| 09:34 |
426.38 |
-85.98 |
59.22 |
| 09:33 |
459.43 |
-56.49 |
60.78 |
| 09:32 |
308.78 |
38.61 |
8.84 |
| 09:31 |
268.93 |
-21.66 |
-11.13 |
| 09:30 |
97.69 |
170.20 |
30.32 |
|
| 大单资金：294.55万元 |
成交额占比：0.75% |
| 中单资金：-897.67万元 |
成交额占比：-2.29% |
| 小单资金：-346.62万元 |
成交额占比：-0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.18 |
0.48% |
-949.74 |
-20685.78 |
294.55 |
0.75% |
-897.67 |
-2.29% |
-346.62 |
-0.88% |
| 20251212 |
4.16 |
-5.67% |
-11730.16 |
-22491.89 |
-5068.38 |
-9.19% |
-5284.01 |
-9.58% |
-1377.77 |
-2.50% |
| 20251211 |
4.41 |
-8.70% |
-19502.07 |
-13849.78 |
-9881.61 |
-12.48% |
-6468.06 |
-8.17% |
-3152.40 |
-3.98% |
| 20251210 |
4.83 |
0.42% |
-3950.00 |
-5996.51 |
-1317.60 |
-1.29% |
-4090.49 |
-3.99% |
1458.09 |
1.42% |
| 20251209 |
4.81 |
5.71% |
-20001.32 |
-8183.40 |
-4712.74 |
-3.95% |
-9689.75 |
-8.13% |
-5598.83 |
-4.70% |
| 20251208 |
4.55 |
4.60% |
2547.64 |
-4546.81 |
-1511.56 |
-1.65% |
3534.27 |
3.85% |
524.93 |
0.57% |
| 20251205 |
4.35 |
3.57% |
8003.74 |
-5919.49 |
3573.73 |
4.84% |
3057.14 |
4.14% |
1372.87 |
1.86% |
| 20251204 |
4.20 |
-3.00% |
-8946.89 |
-4720.94 |
-2028.34 |
-2.55% |
-4565.12 |
-5.74% |
-2353.43 |
-2.96% |
| 20251203 |
4.33 |
1.88% |
2491.84 |
-5399.53 |
-3504.49 |
-2.80% |
4965.11 |
3.97% |
1031.22 |
0.82% |
| 20251202 |
4.25 |
10.10% |
-7915.15 |
-8124.97 |
-1076.15 |
-1.60% |
-3677.58 |
-5.48% |
-3161.42 |
-4.71% |
| 20251201 |
3.86 |
-0.52% |
-2161.05 |
-14188.23 |
-2884.24 |
-9.68% |
227.82 |
0.76% |
495.37 |
1.66% |
| 20251128 |
3.88 |
2.65% |
2843.73 |
-11911.51 |
4772.28 |
9.84% |
1361.09 |
2.81% |
-3289.64 |
-6.79% |
| 20251127 |
3.78 |
-1.82% |
-8331.89 |
-17298.75 |
-2706.93 |
-9.18% |
-3244.97 |
-11.01% |
-2379.99 |
-8.07% |
| 20251126 |
3.85 |
-3.02% |
-4155.58 |
-14638.91 |
-6229.93 |
-8.97% |
0.13 |
0.00% |
2074.22 |
2.99% |
| 20251125 |
3.97 |
9.97% |
-18333.29 |
-10614.10 |
-7139.41 |
-15.65% |
-6312.10 |
-13.84% |
-4881.78 |
-10.70% |
| 20251124 |
3.61 |
0.56% |
221.24 |
-7065.56 |
-607.52 |
-3.60% |
721.52 |
4.27% |
107.24 |
0.64% |
| 20251121 |
3.59 |
-2.45% |
-2103.89 |
-2941.64 |
-614.96 |
-3.04% |
-1353.33 |
-6.69% |
-135.60 |
-0.67% |
| 20251120 |
3.68 |
0.27% |
1378.14 |
1823.89 |
-47.09 |
-0.24% |
627.42 |
3.15% |
797.81 |
4.01% |
| 20251119 |
3.67 |
-2.65% |
-3947.07 |
1757.04 |
-2205.12 |
-10.14% |
-2057.90 |
-9.47% |
315.95 |
1.45% |
| 20251118 |
3.77 |
-4.56% |
-6338.32 |
3287.43 |
-3590.87 |
-11.14% |
-2202.32 |
-6.83% |
-545.13 |
-1.69% |
| 20251117 |
3.95 |
3.13% |
5024.97 |
5763.48 |
3516.40 |
8.37% |
1289.55 |
3.07% |
219.02 |
0.52% |
| 20251114 |
3.83 |
2.13% |
5423.16 |
2544.12 |
4150.57 |
10.18% |
1611.92 |
3.95% |
-339.33 |
-0.83% |
| 20251113 |
3.75 |
0.81% |
3435.23 |
-2618.11 |
-113.94 |
-0.56% |
2331.84 |
11.44% |
1217.33 |
5.97% |
| 20251112 |
3.72 |
0.54% |
93.60 |
-3781.31 |
-674.73 |
-4.42% |
443.47 |
2.90% |
324.86 |
2.13% |
| 20251111 |
3.70 |
0.00% |
-1275.61 |
-6566.40 |
-1114.82 |
-7.73% |
-640.02 |
-4.44% |
479.23 |
3.32% |
| 20251110 |
3.70 |
0.82% |
990.70 |
-2436.64 |
297.04 |
1.63% |
-32.91 |
-0.18% |
726.57 |
4.00% |
| 20251107 |
3.67 |
-0.81% |
-3614.71 |
-2703.51 |
-1011.66 |
-5.57% |
-2156.97 |
-11.88% |
-446.08 |
-2.46% |
| 20251106 |
3.70 |
-0.80% |
-3456.42 |
-1032.19 |
-1277.14 |
-3.84% |
-1202.52 |
-3.61% |
-976.76 |
-2.94% |
| 20251105 |
3.73 |
-1.58% |
-5282.79 |
-1171.27 |
-3459.82 |
-10.31% |
-2330.13 |
-6.94% |
507.16 |
1.51% |
| 20251104 |
3.79 |
5.87% |
8319.33 |
1180.24 |
3014.94 |
5.36% |
5406.95 |
9.62% |
-102.56 |
-0.18% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
