| 600033福建高速 今日实时资金流向 |
| 15:00 |
-762.52 |
-1556.19 |
0.00 |
| 14:59 |
-735.96 |
-1544.75 |
0.00 |
| 14:58 |
-735.96 |
-1544.75 |
0.00 |
| 14:57 |
-735.96 |
-1544.75 |
0.00 |
| 14:56 |
-735.96 |
-1538.39 |
0.00 |
| 14:55 |
-735.96 |
-1538.39 |
0.00 |
| 14:54 |
-735.96 |
-1538.39 |
0.00 |
| 14:53 |
-735.96 |
-1530.92 |
0.00 |
| 14:52 |
-735.96 |
-1524.06 |
0.00 |
| 14:51 |
-698.58 |
-1524.06 |
0.00 |
| 14:50 |
-876.18 |
-1523.04 |
0.00 |
| 14:49 |
-876.18 |
-1492.39 |
0.00 |
| 14:48 |
-826.03 |
-1490.41 |
0.00 |
| 14:47 |
-726.65 |
-1471.27 |
0.00 |
| 14:46 |
-622.33 |
-1378.08 |
0.00 |
| 14:45 |
-622.33 |
-1340.44 |
0.00 |
| 14:44 |
-622.33 |
-1330.85 |
0.00 |
| 14:43 |
-622.33 |
-1324.64 |
0.00 |
| 14:42 |
-622.33 |
-1316.93 |
0.00 |
| 14:41 |
-622.33 |
-1294.82 |
0.00 |
| 14:40 |
-622.33 |
-1298.12 |
0.00 |
| 14:39 |
-622.33 |
-1294.53 |
0.00 |
| 14:38 |
-622.33 |
-1294.53 |
0.00 |
| 14:37 |
-622.33 |
-1290.55 |
0.00 |
| 14:36 |
-622.33 |
-1280.85 |
0.00 |
| 14:35 |
-622.33 |
-1264.88 |
0.00 |
| 14:34 |
-622.33 |
-1248.69 |
0.00 |
| 14:33 |
-622.33 |
-1240.07 |
0.00 |
| 14:32 |
-622.33 |
-1240.07 |
0.00 |
| 14:31 |
-622.33 |
-1228.87 |
0.00 |
| 14:30 |
-622.33 |
-1212.91 |
0.00 |
| 14:29 |
-622.33 |
-1200.28 |
0.00 |
| 14:28 |
-620.24 |
-1188.14 |
0.00 |
| 14:27 |
-595.83 |
-1146.92 |
0.00 |
| 14:26 |
-535.26 |
-1105.57 |
0.00 |
| 14:25 |
-492.33 |
-1097.65 |
0.00 |
| 14:24 |
-492.33 |
-1097.65 |
0.00 |
| 14:23 |
-492.33 |
-1097.65 |
0.00 |
| 14:22 |
-492.33 |
-1097.65 |
0.00 |
| 14:21 |
-492.33 |
-1097.65 |
0.00 |
| 14:20 |
-492.33 |
-1097.65 |
0.00 |
| 14:19 |
-492.33 |
-1097.65 |
0.00 |
| 14:18 |
-492.33 |
-1094.03 |
0.00 |
| 14:17 |
-492.33 |
-1084.87 |
0.00 |
| 14:16 |
-492.33 |
-1084.87 |
0.00 |
| 14:15 |
-492.33 |
-1084.87 |
0.00 |
| 14:14 |
-492.33 |
-1078.09 |
0.00 |
| 14:13 |
-492.33 |
-1078.09 |
0.00 |
| 14:12 |
-492.33 |
-1078.09 |
0.00 |
| 14:11 |
-492.33 |
-1078.09 |
0.00 |
| 14:10 |
-492.33 |
-1081.69 |
0.00 |
| 14:09 |
-492.33 |
-1081.69 |
0.00 |
| 14:08 |
-492.33 |
-1099.69 |
0.00 |
| 14:07 |
-492.33 |
-1099.69 |
0.00 |
| 14:06 |
-492.33 |
-1099.69 |
0.00 |
| 14:05 |
-492.33 |
-1103.29 |
0.00 |
| 14:04 |
-492.33 |
-1097.41 |
0.00 |
| 14:03 |
-492.33 |
-1079.24 |
0.00 |
| 14:02 |
-492.33 |
-1079.24 |
0.00 |
| 14:01 |
-469.96 |
-1079.24 |
0.00 |
| 14:00 |
-516.04 |
-1074.83 |
0.00 |
| 13:59 |
-516.04 |
-1074.83 |
0.00 |
| 13:58 |
-516.04 |
-1074.83 |
0.00 |
| 13:57 |
-516.04 |
-1074.83 |
0.00 |
| 13:56 |
-516.04 |
-1074.83 |
0.00 |
| 13:55 |
-516.04 |
-1071.24 |
0.00 |
| 13:54 |
-516.04 |
-1074.84 |
0.00 |
| 13:53 |
-516.04 |
-1070.42 |
0.00 |
| 13:52 |
-516.04 |
-1074.02 |
0.00 |
| 13:51 |
-516.04 |
-1059.45 |
0.00 |
| 13:50 |
-463.09 |
-1066.33 |
0.00 |
| 13:49 |
-463.09 |
-1022.89 |
0.00 |
| 13:48 |
-463.09 |
-983.08 |
0.00 |
| 13:47 |
-398.43 |
-960.29 |
0.00 |
| 13:46 |
-332.66 |
-773.85 |
0.00 |
| 13:45 |
-332.66 |
-778.72 |
0.00 |
| 13:44 |
-332.66 |
-778.72 |
0.00 |
| 13:43 |
-332.66 |
-778.72 |
0.00 |
| 13:42 |
-332.66 |
-778.72 |
0.00 |
| 13:41 |
-332.66 |
-778.72 |
0.00 |
| 13:40 |
-332.66 |
-778.72 |
0.00 |
| 13:39 |
-332.66 |
-778.72 |
0.00 |
| 13:38 |
-332.66 |
-778.72 |
0.00 |
| 13:37 |
-332.66 |
-778.72 |
0.00 |
| 13:36 |
-332.66 |
-778.72 |
0.00 |
| 13:35 |
-332.66 |
-774.66 |
0.00 |
| 13:34 |
-332.66 |
-762.56 |
0.00 |
| 13:33 |
-332.66 |
-754.86 |
0.00 |
| 13:32 |
-332.66 |
-754.86 |
0.00 |
| 13:31 |
-332.66 |
-758.47 |
0.00 |
| 13:30 |
-332.66 |
-758.47 |
0.00 |
| 13:29 |
-332.66 |
-758.47 |
0.00 |
| 13:28 |
-332.66 |
-758.47 |
0.00 |
| 13:27 |
-332.66 |
-758.47 |
0.00 |
| 13:26 |
-332.66 |
-758.47 |
0.00 |
| 13:25 |
-332.66 |
-758.47 |
0.00 |
| 13:24 |
-332.66 |
-754.87 |
0.00 |
| 13:23 |
-332.66 |
-754.87 |
0.00 |
| 13:22 |
-332.66 |
-754.87 |
0.00 |
| 13:21 |
-332.66 |
-754.87 |
0.00 |
| 13:20 |
-332.66 |
-754.87 |
0.00 |
| 13:19 |
-332.66 |
-754.87 |
0.00 |
| 13:18 |
-332.66 |
-754.87 |
0.00 |
| 13:17 |
-332.66 |
-754.87 |
0.00 |
| 13:16 |
-332.66 |
-754.87 |
0.00 |
| 13:15 |
-332.66 |
-754.87 |
0.00 |
| 13:14 |
-332.66 |
-743.63 |
0.00 |
| 13:13 |
-332.66 |
-743.63 |
0.00 |
| 13:12 |
-332.66 |
-743.63 |
0.00 |
| 13:11 |
-332.66 |
-743.63 |
0.00 |
| 13:10 |
-332.66 |
-743.63 |
0.00 |
| 13:09 |
-332.66 |
-736.40 |
0.00 |
| 13:08 |
-332.66 |
-736.40 |
0.00 |
| 13:07 |
-332.66 |
-736.40 |
0.00 |
| 13:06 |
-332.66 |
-736.40 |
0.00 |
| 13:05 |
-332.66 |
-736.40 |
0.00 |
| 13:04 |
-332.66 |
-736.40 |
0.00 |
| 13:03 |
-332.66 |
-736.40 |
0.00 |
| 13:02 |
-332.66 |
-736.40 |
0.00 |
| 13:01 |
-332.66 |
-736.40 |
0.00 |
| 11:30 |
-332.66 |
-736.40 |
0.00 |
| 11:29 |
-332.66 |
-736.40 |
0.00 |
| 11:28 |
-332.66 |
-741.34 |
0.00 |
| 11:27 |
-332.66 |
-747.73 |
0.00 |
| 11:26 |
-332.66 |
-747.73 |
0.00 |
| 11:25 |
-332.66 |
-747.73 |
0.00 |
| 11:24 |
-332.66 |
-763.76 |
0.00 |
| 11:23 |
-332.66 |
-763.76 |
0.00 |
| 11:22 |
-332.66 |
-774.59 |
0.00 |
| 11:21 |
-332.66 |
-778.20 |
0.00 |
| 11:20 |
-332.66 |
-778.20 |
0.00 |
| 11:19 |
-332.66 |
-778.20 |
0.00 |
| 11:18 |
-332.66 |
-778.20 |
0.00 |
| 11:17 |
-332.66 |
-781.81 |
0.00 |
| 11:16 |
-332.66 |
-781.81 |
0.00 |
| 11:15 |
-332.66 |
-775.30 |
0.00 |
| 11:14 |
-332.66 |
-775.30 |
0.00 |
| 11:13 |
-332.66 |
-775.30 |
0.00 |
| 11:12 |
-332.66 |
-775.30 |
0.00 |
| 11:11 |
-332.66 |
-782.12 |
0.00 |
| 11:10 |
-332.66 |
-782.12 |
0.00 |
| 11:09 |
-332.66 |
-782.12 |
0.00 |
| 11:08 |
-332.66 |
-782.12 |
0.00 |
| 11:07 |
-332.66 |
-782.12 |
0.00 |
| 11:06 |
-332.66 |
-782.12 |
0.00 |
| 11:05 |
-332.66 |
-782.12 |
0.00 |
| 11:04 |
-332.66 |
-782.12 |
0.00 |
| 11:03 |
-332.66 |
-782.12 |
0.00 |
| 11:02 |
-332.66 |
-782.12 |
0.00 |
| 11:01 |
-332.66 |
-782.12 |
0.00 |
| 11:00 |
-332.66 |
-782.12 |
0.00 |
| 10:59 |
-332.66 |
-778.52 |
0.00 |
| 10:58 |
-332.66 |
-784.26 |
0.00 |
| 10:57 |
-332.66 |
-784.26 |
0.00 |
| 10:56 |
-332.66 |
-784.26 |
0.00 |
| 10:55 |
-332.66 |
-784.26 |
0.00 |
| 10:54 |
-332.66 |
-784.26 |
0.00 |
| 10:53 |
-378.24 |
-868.86 |
0.00 |
| 10:52 |
-378.24 |
-878.22 |
0.00 |
| 10:51 |
-378.24 |
-885.42 |
0.00 |
| 10:50 |
-378.24 |
-885.42 |
0.00 |
| 10:49 |
-378.24 |
-885.42 |
0.00 |
| 10:48 |
-378.24 |
-885.42 |
0.00 |
| 10:47 |
-378.24 |
-869.54 |
0.00 |
| 10:46 |
-378.24 |
-869.54 |
0.00 |
| 10:45 |
-378.24 |
-869.54 |
0.00 |
| 10:44 |
-378.24 |
-869.54 |
0.00 |
| 10:43 |
-442.28 |
-877.14 |
0.00 |
| 10:42 |
-442.28 |
-877.14 |
0.00 |
| 10:41 |
-442.28 |
-873.55 |
0.00 |
| 10:40 |
-442.28 |
-873.55 |
0.00 |
| 10:39 |
-442.28 |
-880.75 |
0.00 |
| 10:38 |
-488.58 |
-887.95 |
0.00 |
| 10:37 |
-488.58 |
-887.95 |
0.00 |
| 10:36 |
-524.58 |
-898.75 |
0.00 |
| 10:35 |
-524.58 |
-898.75 |
0.00 |
| 10:34 |
-524.58 |
-909.55 |
0.00 |
| 10:33 |
-524.58 |
-916.75 |
0.00 |
| 10:32 |
-524.58 |
-883.48 |
0.00 |
| 10:31 |
-451.21 |
-576.52 |
0.00 |
| 10:30 |
-451.21 |
-567.68 |
0.00 |
| 10:29 |
-451.21 |
-567.68 |
0.00 |
| 10:28 |
-451.21 |
-571.29 |
0.00 |
| 10:27 |
-451.21 |
-571.29 |
0.00 |
| 10:26 |
-451.21 |
-571.29 |
0.00 |
| 10:25 |
-451.21 |
-564.09 |
0.00 |
| 10:24 |
-451.21 |
-559.37 |
0.00 |
| 10:23 |
-228.15 |
-463.43 |
0.00 |
| 10:22 |
-252.95 |
-472.45 |
0.00 |
| 10:21 |
-287.39 |
-490.54 |
0.00 |
| 10:20 |
-287.39 |
-488.44 |
0.00 |
| 10:19 |
-287.39 |
-488.44 |
0.00 |
| 10:18 |
-287.39 |
-469.41 |
0.00 |
| 10:17 |
-287.39 |
-469.41 |
0.00 |
| 10:16 |
-287.39 |
-459.00 |
0.00 |
| 10:15 |
-287.39 |
-459.00 |
0.00 |
| 10:14 |
-287.39 |
-448.20 |
0.00 |
| 10:13 |
-287.39 |
-448.20 |
0.00 |
| 10:12 |
-287.39 |
-441.00 |
0.00 |
| 10:11 |
-287.39 |
-433.08 |
0.00 |
| 10:10 |
-287.39 |
-427.00 |
0.00 |
| 10:09 |
-287.39 |
-417.84 |
0.00 |
| 10:08 |
-287.39 |
-411.90 |
0.00 |
| 10:07 |
-287.39 |
-411.90 |
0.00 |
| 10:06 |
-287.39 |
-411.90 |
0.00 |
| 10:05 |
-287.39 |
-411.90 |
0.00 |
| 10:04 |
-287.39 |
-421.06 |
0.00 |
| 10:03 |
-287.39 |
-421.06 |
0.00 |
| 10:02 |
-287.39 |
-428.28 |
0.00 |
| 10:01 |
-287.39 |
-422.89 |
0.00 |
| 10:00 |
-287.39 |
-410.22 |
0.00 |
| 09:59 |
-287.39 |
-439.53 |
0.00 |
| 09:58 |
-287.39 |
-439.53 |
0.00 |
| 09:57 |
-287.39 |
-435.89 |
0.00 |
| 09:56 |
-287.39 |
-430.71 |
0.00 |
| 09:55 |
-287.39 |
-453.98 |
0.00 |
| 09:54 |
-287.39 |
-453.98 |
0.00 |
| 09:53 |
-287.39 |
-447.86 |
0.00 |
| 09:52 |
-287.39 |
-445.50 |
0.00 |
| 09:51 |
-287.39 |
-438.30 |
0.00 |
| 09:50 |
-287.39 |
-423.14 |
0.00 |
| 09:49 |
-264.17 |
-443.55 |
0.00 |
| 09:48 |
-264.17 |
-448.36 |
0.00 |
| 09:47 |
-300.27 |
-440.35 |
0.00 |
| 09:46 |
-36.44 |
-96.02 |
0.00 |
| 09:45 |
-36.44 |
-81.25 |
0.00 |
| 09:44 |
-36.44 |
-81.25 |
0.00 |
| 09:43 |
-36.44 |
-88.49 |
0.00 |
| 09:42 |
-36.44 |
-88.49 |
0.00 |
| 09:41 |
-36.44 |
-93.81 |
0.00 |
| 09:40 |
-0.34 |
-88.41 |
0.00 |
| 09:39 |
-0.34 |
-61.64 |
0.00 |
| 09:38 |
-0.34 |
-20.48 |
0.00 |
| 09:37 |
-0.34 |
-6.07 |
0.00 |
| 09:36 |
-0.34 |
-13.31 |
0.00 |
| 09:35 |
-25.35 |
0.07 |
0.00 |
| 09:34 |
-25.35 |
-7.68 |
0.00 |
| 09:33 |
-25.35 |
-7.68 |
0.00 |
| 09:32 |
-25.35 |
-2.50 |
0.00 |
| 09:31 |
-25.35 |
13.45 |
0.00 |
| 09:30 |
0.00 |
19.42 |
0.00 |
|
| 大单资金：-762.52万元 |
成交额占比：-9.25% |
| 中单资金：-1556.19万元 |
成交额占比：-18.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.60 |
-0.55% |
-3333.09 |
11.85 |
-762.52 |
-9.25% |
-1556.19 |
-18.88% |
-1014.38 |
-12.31% |
| 20250613 |
3.62 |
-0.28% |
595.73 |
562.41 |
1373.33 |
13.79% |
-459.30 |
-4.61% |
-318.30 |
-3.20% |
| 20250612 |
3.63 |
0.00% |
-1718.20 |
-1126.46 |
-1410.46 |
-19.33% |
-201.91 |
-2.77% |
-105.83 |
-1.45% |
| 20250611 |
3.63 |
0.28% |
2510.87 |
-74.76 |
1321.97 |
15.43% |
871.18 |
10.17% |
317.72 |
3.71% |
| 20250610 |
3.62 |
0.00% |
-1592.78 |
-2310.45 |
-510.47 |
-7.46% |
-498.00 |
-7.28% |
-584.31 |
-8.54% |
| 20250609 |
3.62 |
-0.28% |
-952.77 |
585.29 |
-211.96 |
-2.85% |
-516.57 |
-6.95% |
-224.24 |
-3.02% |
| 20250606 |
3.63 |
0.28% |
215.61 |
2863.27 |
-315.54 |
-5.75% |
571.93 |
10.43% |
-40.78 |
-0.74% |
| 20250605 |
3.62 |
-0.55% |
-1244.09 |
5697.42 |
-358.76 |
-5.75% |
-523.62 |
-8.39% |
-361.71 |
-5.79% |
| 20250604 |
3.64 |
-0.82% |
-3357.84 |
5619.57 |
-913.72 |
-8.90% |
-1680.22 |
-16.37% |
-763.90 |
-7.44% |
| 20250603 |
3.67 |
0.00% |
2661.74 |
5605.78 |
2385.27 |
16.11% |
-223.78 |
-1.51% |
500.25 |
3.38% |
| 20250530 |
3.67 |
1.10% |
5043.29 |
4566.20 |
2066.02 |
15.64% |
1382.48 |
10.47% |
1594.79 |
12.08% |
| 20250529 |
3.63 |
1.40% |
2817.46 |
-410.99 |
2518.61 |
28.13% |
-19.69 |
-0.22% |
318.54 |
3.56% |
| 20250528 |
3.58 |
0.28% |
-348.57 |
-3866.38 |
-436.61 |
-8.94% |
1.44 |
0.03% |
86.60 |
1.77% |
| 20250527 |
3.57 |
-0.28% |
-543.21 |
-2214.56 |
-927.51 |
-15.66% |
-93.99 |
-1.59% |
478.29 |
8.08% |
| 20250526 |
3.58 |
0.56% |
1281.60 |
-2180.02 |
1345.69 |
18.34% |
114.28 |
1.56% |
-178.37 |
-2.43% |
| 20250523 |
3.56 |
-2.47% |
-8640.57 |
-1924.83 |
-2911.17 |
-18.86% |
-2943.07 |
-19.07% |
-2786.33 |
-18.06% |
| 20250522 |
3.65 |
-0.27% |
-1479.42 |
1209.96 |
-936.78 |
-10.43% |
-441.66 |
-4.92% |
-100.98 |
-1.12% |
| 20250521 |
3.66 |
0.27% |
150.66 |
1223.01 |
1215.21 |
13.15% |
-1142.76 |
-12.37% |
78.21 |
0.85% |
| 20250520 |
3.65 |
0.00% |
-1133.79 |
-2970.61 |
-892.97 |
-11.87% |
-459.40 |
-6.11% |
218.58 |
2.91% |
| 20250519 |
3.65 |
0.83% |
3047.24 |
-4182.22 |
1600.88 |
16.54% |
985.11 |
10.18% |
461.25 |
4.77% |
| 20250516 |
3.62 |
-0.82% |
-1835.33 |
-6382.19 |
223.62 |
2.17% |
-660.37 |
-6.40% |
-1398.58 |
-13.55% |
| 20250515 |
3.65 |
-0.82% |
-1532.47 |
-6142.43 |
-923.73 |
-7.91% |
-275.10 |
-2.35% |
-333.64 |
-2.86% |
| 20250514 |
3.68 |
-0.27% |
-5577.88 |
-6667.13 |
-2978.41 |
-17.63% |
-2553.94 |
-15.12% |
-45.53 |
-0.27% |
| 20250513 |
3.69 |
-0.54% |
-1950.96 |
-2632.69 |
-2104.58 |
-20.05% |
3.59 |
0.03% |
150.03 |
1.43% |
| 20250512 |
3.71 |
-0.27% |
-564.14 |
582.23 |
-599.09 |
-7.72% |
-301.27 |
-3.88% |
336.22 |
4.33% |
| 20250509 |
3.72 |
1.09% |
2918.09 |
1730.61 |
463.38 |
5.22% |
962.29 |
10.84% |
1492.42 |
16.81% |
| 20250508 |
3.68 |
-0.81% |
-1354.74 |
153.71 |
-1448.43 |
-16.92% |
-113.75 |
-1.33% |
207.44 |
2.42% |
| 20250507 |
3.71 |
0.82% |
3589.00 |
1878.36 |
1056.03 |
8.08% |
1380.89 |
10.57% |
1152.08 |
8.82% |
| 20250506 |
3.68 |
1.38% |
3140.77 |
2821.89 |
1110.34 |
9.96% |
865.87 |
7.76% |
1164.56 |
10.44% |
| 20250430 |
3.63 |
-0.27% |
-1081.50 |
310.17 |
549.29 |
5.13% |
-1455.28 |
-13.59% |
-175.51 |
-1.64% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
