| 600033福建高速 今日实时资金流向 |
| 11:30 |
522.63 |
548.73 |
1646.77 |
| 11:29 |
522.63 |
552.46 |
1653.55 |
| 11:28 |
522.63 |
545.64 |
1652.03 |
| 11:27 |
522.63 |
545.64 |
1650.08 |
| 11:26 |
522.63 |
553.44 |
1650.71 |
| 11:25 |
474.16 |
565.20 |
1639.07 |
| 11:24 |
474.16 |
582.89 |
1637.31 |
| 11:23 |
474.16 |
572.83 |
1636.08 |
| 11:22 |
474.16 |
588.93 |
1637.05 |
| 11:21 |
510.06 |
625.44 |
1673.16 |
| 11:20 |
510.06 |
629.43 |
1614.21 |
| 11:19 |
588.57 |
620.27 |
1654.65 |
| 11:18 |
588.57 |
627.45 |
1660.17 |
| 11:17 |
588.57 |
623.85 |
1662.74 |
| 11:16 |
588.57 |
621.68 |
1663.55 |
| 11:15 |
588.57 |
625.92 |
1654.03 |
| 11:14 |
588.57 |
629.51 |
1658.65 |
| 11:13 |
588.57 |
635.15 |
1658.56 |
| 11:12 |
588.57 |
635.15 |
1658.15 |
| 11:11 |
588.57 |
635.92 |
1652.84 |
| 11:10 |
588.57 |
647.51 |
1650.06 |
| 11:09 |
628.06 |
651.82 |
1647.67 |
| 11:08 |
628.06 |
662.59 |
1644.66 |
| 11:07 |
628.06 |
662.59 |
1628.70 |
| 11:06 |
663.96 |
644.72 |
1608.48 |
| 11:05 |
663.96 |
657.32 |
1608.59 |
| 11:04 |
706.65 |
660.91 |
1608.60 |
| 11:03 |
706.65 |
660.91 |
1611.10 |
| 11:02 |
706.65 |
654.28 |
1603.80 |
| 11:01 |
787.40 |
672.49 |
1719.48 |
| 11:00 |
787.40 |
676.09 |
1729.98 |
| 10:59 |
787.40 |
676.09 |
1718.98 |
| 10:58 |
787.40 |
695.46 |
1732.58 |
| 10:57 |
787.40 |
690.33 |
1727.76 |
| 10:56 |
763.72 |
666.25 |
1721.06 |
| 10:55 |
822.94 |
675.08 |
1720.51 |
| 10:54 |
822.94 |
663.49 |
1716.32 |
| 10:53 |
822.94 |
644.54 |
1694.18 |
| 10:52 |
786.84 |
601.69 |
1661.95 |
| 10:51 |
746.48 |
598.08 |
1645.55 |
| 10:50 |
746.48 |
568.75 |
1640.75 |
| 10:49 |
746.48 |
574.26 |
1665.05 |
| 10:48 |
710.38 |
635.25 |
1680.14 |
| 10:47 |
732.30 |
677.40 |
1707.20 |
| 10:46 |
865.36 |
674.04 |
1712.66 |
| 10:45 |
865.36 |
674.03 |
1725.15 |
| 10:44 |
865.36 |
687.34 |
1713.43 |
| 10:43 |
194.16 |
358.65 |
1574.66 |
| 10:42 |
131.76 |
346.40 |
1551.07 |
| 10:41 |
-21.50 |
286.04 |
1491.83 |
| 10:40 |
-45.59 |
165.46 |
1328.20 |
| 10:39 |
-78.31 |
152.93 |
1281.48 |
| 10:38 |
-78.31 |
156.67 |
1264.04 |
| 10:37 |
-78.31 |
167.49 |
1273.16 |
| 10:36 |
-78.31 |
167.49 |
1274.48 |
| 10:35 |
-78.31 |
171.72 |
1275.47 |
| 10:34 |
-78.31 |
187.75 |
1274.72 |
| 10:33 |
-78.31 |
191.32 |
1279.47 |
| 10:32 |
-78.31 |
194.93 |
1280.60 |
| 10:31 |
-78.31 |
219.63 |
1289.04 |
| 10:30 |
-42.51 |
256.49 |
1303.27 |
| 10:29 |
-42.51 |
290.61 |
1275.04 |
| 10:28 |
-42.51 |
299.56 |
1272.98 |
| 10:27 |
-42.51 |
288.97 |
1272.98 |
| 10:26 |
-42.51 |
279.81 |
1274.98 |
| 10:25 |
-42.51 |
283.61 |
1280.81 |
| 10:24 |
-21.03 |
297.02 |
1283.89 |
| 10:23 |
-21.03 |
303.82 |
1302.89 |
| 10:22 |
-21.03 |
308.01 |
1299.90 |
| 10:21 |
180.99 |
198.04 |
1220.88 |
| 10:20 |
180.99 |
196.49 |
1217.81 |
| 10:19 |
180.99 |
195.00 |
1219.51 |
| 10:18 |
100.19 |
127.28 |
1165.57 |
| 10:17 |
-9.47 |
53.46 |
1002.78 |
| 10:16 |
-9.47 |
53.46 |
1007.01 |
| 10:15 |
-9.47 |
48.77 |
1000.02 |
| 10:14 |
-9.47 |
46.85 |
1005.03 |
| 10:13 |
-9.47 |
-33.79 |
910.07 |
| 10:12 |
-9.47 |
-33.79 |
902.64 |
| 10:11 |
-9.47 |
-30.66 |
873.28 |
| 10:10 |
-62.41 |
-35.38 |
848.61 |
| 10:09 |
-62.41 |
2.64 |
862.63 |
| 10:08 |
-62.41 |
-5.65 |
843.58 |
| 10:07 |
-62.41 |
-9.22 |
843.42 |
| 10:06 |
-62.41 |
35.78 |
835.51 |
| 10:05 |
-62.41 |
90.53 |
892.00 |
| 10:04 |
39.37 |
92.76 |
895.32 |
| 10:03 |
146.17 |
71.17 |
901.05 |
| 10:02 |
465.43 |
93.45 |
908.50 |
| 10:01 |
465.43 |
91.75 |
904.70 |
| 10:00 |
465.43 |
171.57 |
923.59 |
| 09:59 |
465.43 |
176.11 |
919.24 |
| 09:58 |
526.30 |
180.50 |
923.20 |
| 09:57 |
597.70 |
144.25 |
834.14 |
| 09:56 |
597.70 |
145.60 |
835.45 |
| 09:55 |
597.70 |
151.19 |
834.73 |
| 09:54 |
683.59 |
164.11 |
829.71 |
| 09:53 |
706.80 |
175.89 |
829.25 |
| 09:52 |
706.80 |
193.85 |
823.69 |
| 09:51 |
683.10 |
159.20 |
781.85 |
| 09:50 |
635.22 |
175.48 |
792.48 |
| 09:49 |
610.38 |
210.32 |
806.04 |
| 09:48 |
649.54 |
240.57 |
835.25 |
| 09:47 |
756.94 |
336.61 |
880.46 |
| 09:46 |
828.74 |
394.21 |
857.22 |
| 09:45 |
828.74 |
338.11 |
779.41 |
| 09:44 |
828.74 |
352.74 |
769.58 |
| 09:43 |
828.46 |
409.78 |
790.41 |
| 09:42 |
711.43 |
179.97 |
546.44 |
| 09:41 |
711.43 |
167.72 |
417.80 |
| 09:40 |
711.43 |
265.79 |
454.11 |
| 09:39 |
807.69 |
127.39 |
429.94 |
| 09:38 |
807.69 |
100.34 |
406.72 |
| 09:37 |
807.69 |
145.17 |
423.58 |
| 09:36 |
720.94 |
178.95 |
451.04 |
| 09:35 |
843.19 |
183.00 |
362.51 |
| 09:34 |
545.25 |
162.79 |
352.34 |
| 09:33 |
513.58 |
88.75 |
229.12 |
| 09:32 |
291.40 |
64.50 |
79.22 |
| 09:31 |
332.30 |
73.53 |
1.30 |
| 09:30 |
121.53 |
72.96 |
8.43 |
|
| 大单资金：522.63万元 |
成交额占比：3.02% |
| 中单资金：548.73万元 |
成交额占比：3.17% |
| 小单资金：1646.77万元 |
成交额占比：9.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
3.51 |
-1.68% |
-6735.73 |
346.72 |
-1416.22 |
-4.79% |
-5546.18 |
-18.76% |
226.67 |
0.77% |
| 20251029 |
3.57 |
-4.29% |
-5994.90 |
1746.88 |
-1108.31 |
-3.36% |
-3858.48 |
-11.71% |
-1028.11 |
-3.12% |
| 20251028 |
3.73 |
4.48% |
8799.31 |
2728.16 |
2704.68 |
5.61% |
4118.07 |
8.54% |
1976.56 |
4.10% |
| 20251027 |
3.57 |
1.42% |
4710.42 |
-656.70 |
2548.01 |
9.14% |
1494.61 |
5.36% |
667.80 |
2.40% |
| 20251024 |
3.52 |
-1.12% |
-2695.29 |
-2119.41 |
-2381.44 |
-21.59% |
-256.79 |
-2.33% |
-57.06 |
-0.52% |
| 20251023 |
3.56 |
0.56% |
745.22 |
2274.19 |
-16.06 |
-0.17% |
425.80 |
4.49% |
335.48 |
3.53% |
| 20251022 |
3.54 |
0.85% |
2485.35 |
2635.16 |
-127.03 |
-1.43% |
1029.24 |
11.56% |
1583.14 |
17.78% |
| 20251021 |
3.51 |
0.00% |
1506.05 |
1891.00 |
-680.18 |
-7.74% |
605.44 |
6.89% |
1580.79 |
17.99% |
| 20251020 |
3.51 |
0.86% |
2780.98 |
3466.58 |
1085.30 |
7.90% |
883.63 |
6.43% |
812.05 |
5.91% |
| 20251017 |
3.48 |
0.87% |
5616.13 |
1706.12 |
2012.16 |
15.97% |
1696.39 |
13.46% |
1907.58 |
15.14% |
| 20251016 |
3.45 |
0.58% |
1299.96 |
1587.49 |
344.91 |
4.63% |
300.55 |
4.04% |
654.50 |
8.79% |
| 20251015 |
3.43 |
0.29% |
476.94 |
1565.16 |
-871.19 |
-8.13% |
488.85 |
4.56% |
859.28 |
8.02% |
| 20251014 |
3.42 |
0.88% |
3152.15 |
1758.70 |
895.40 |
7.69% |
1494.49 |
12.83% |
762.26 |
6.54% |
| 20251013 |
3.39 |
-1.17% |
-934.79 |
1199.94 |
-675.16 |
-6.51% |
170.27 |
1.64% |
-429.90 |
-4.15% |
| 20251010 |
3.43 |
1.78% |
2703.68 |
1981.81 |
1893.53 |
16.44% |
902.42 |
7.84% |
-92.27 |
-0.80% |
| 20251009 |
3.37 |
0.30% |
-718.17 |
-310.52 |
322.58 |
5.43% |
-100.16 |
-1.69% |
-940.59 |
-15.84% |
| 20250930 |
3.36 |
-0.59% |
-530.54 |
-1455.50 |
-677.65 |
-16.91% |
154.41 |
3.85% |
-7.30 |
-0.18% |
| 20250929 |
3.38 |
0.30% |
517.70 |
-1892.48 |
336.64 |
5.94% |
-112.93 |
-1.99% |
293.99 |
5.19% |
| 20250926 |
3.37 |
0.00% |
164.23 |
-3991.09 |
106.71 |
3.01% |
136.73 |
3.86% |
-79.21 |
-2.23% |
| 20250925 |
3.37 |
-1.17% |
-1912.32 |
-5533.77 |
-398.80 |
-6.31% |
-899.77 |
-14.25% |
-613.75 |
-9.72% |
| 20250924 |
3.41 |
0.29% |
-445.71 |
-6479.45 |
-822.40 |
-10.35% |
499.92 |
6.29% |
-123.23 |
-1.55% |
| 20250923 |
3.40 |
-0.58% |
-2277.52 |
-7170.97 |
-1114.63 |
-10.76% |
-681.00 |
-6.57% |
-481.89 |
-4.65% |
| 20250922 |
3.42 |
-0.87% |
-3156.03 |
-3961.87 |
-1761.97 |
-26.87% |
-611.58 |
-9.33% |
-782.48 |
-11.93% |
| 20250919 |
3.45 |
-0.86% |
-2056.73 |
-2652.92 |
-1435.97 |
-16.69% |
-292.18 |
-3.40% |
-328.58 |
-3.82% |
| 20250918 |
3.48 |
-1.42% |
-3829.24 |
-147.64 |
-1344.48 |
-12.52% |
-1568.16 |
-14.61% |
-916.60 |
-8.54% |
| 20250917 |
3.53 |
-0.56% |
-1869.01 |
1441.27 |
-1513.92 |
-18.21% |
-398.39 |
-4.79% |
43.30 |
0.52% |
| 20250916 |
3.55 |
1.14% |
4722.61 |
2113.70 |
2094.47 |
19.22% |
1871.28 |
17.17% |
756.86 |
6.94% |
| 20250915 |
3.51 |
0.00% |
-763.76 |
-747.37 |
-453.02 |
-6.59% |
-52.86 |
-0.77% |
-257.88 |
-3.75% |
| 20250912 |
3.51 |
0.29% |
3976.52 |
-444.14 |
1069.31 |
9.65% |
2353.03 |
21.24% |
554.18 |
5.00% |
| 20250911 |
3.50 |
0.57% |
341.89 |
-1736.78 |
244.43 |
3.68% |
108.15 |
1.63% |
-10.69 |
-0.16% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
