| 600033福建高速 今日实时资金流向 |
| 15:00 |
-1045.44 |
-477.96 |
-1406.11 |
| 14:59 |
-852.45 |
-501.90 |
-1391.65 |
| 14:58 |
-852.45 |
-501.90 |
-1391.65 |
| 14:57 |
-852.45 |
-501.90 |
-1391.65 |
| 14:56 |
-852.45 |
-520.01 |
-1399.30 |
| 14:55 |
-783.14 |
-520.01 |
-1404.87 |
| 14:54 |
-783.14 |
-523.86 |
-1427.23 |
| 14:53 |
-783.14 |
-536.04 |
-1398.87 |
| 14:52 |
-783.14 |
-536.04 |
-1382.68 |
| 14:51 |
-783.14 |
-519.72 |
-1321.96 |
| 14:50 |
-783.14 |
-519.72 |
-1284.81 |
| 14:49 |
-783.14 |
-536.00 |
-1269.87 |
| 14:48 |
-783.14 |
-548.87 |
-1269.15 |
| 14:47 |
-783.14 |
-552.34 |
-1266.01 |
| 14:46 |
-596.30 |
-551.00 |
-1256.88 |
| 14:45 |
-596.30 |
-567.17 |
-1257.13 |
| 14:44 |
-596.30 |
-567.17 |
-1256.27 |
| 14:43 |
-596.30 |
-563.71 |
-1255.62 |
| 14:42 |
-596.30 |
-563.71 |
-1253.30 |
| 14:41 |
-596.30 |
-563.71 |
-1250.54 |
| 14:40 |
-596.30 |
-576.80 |
-1248.81 |
| 14:39 |
-596.30 |
-576.80 |
-1245.08 |
| 14:38 |
-596.30 |
-576.80 |
-1242.83 |
| 14:37 |
-596.30 |
-580.27 |
-1244.15 |
| 14:36 |
-596.30 |
-580.27 |
-1246.97 |
| 14:35 |
-596.30 |
-548.40 |
-1247.18 |
| 14:34 |
-596.30 |
-548.40 |
-1247.46 |
| 14:33 |
-596.30 |
-548.40 |
-1247.12 |
| 14:32 |
-596.30 |
-548.40 |
-1245.18 |
| 14:31 |
-596.30 |
-548.40 |
-1246.30 |
| 14:30 |
-596.30 |
-544.49 |
-1242.77 |
| 14:29 |
-569.94 |
-544.49 |
-1239.00 |
| 14:28 |
-569.94 |
-544.49 |
-1234.06 |
| 14:27 |
-569.94 |
-532.22 |
-1233.02 |
| 14:26 |
-569.94 |
-508.14 |
-1235.52 |
| 14:25 |
-549.18 |
-490.67 |
-1236.33 |
| 14:24 |
-549.18 |
-487.21 |
-1235.85 |
| 14:23 |
-549.18 |
-463.47 |
-1237.83 |
| 14:22 |
-549.18 |
-463.47 |
-1226.62 |
| 14:21 |
-549.18 |
-458.59 |
-1223.75 |
| 14:20 |
-549.18 |
-458.59 |
-1220.61 |
| 14:19 |
-549.18 |
-441.69 |
-1208.16 |
| 14:18 |
-549.18 |
-447.43 |
-1209.39 |
| 14:17 |
-549.18 |
-437.43 |
-1207.94 |
| 14:16 |
-549.18 |
-420.13 |
-1199.53 |
| 14:15 |
-549.18 |
-420.13 |
-1195.38 |
| 14:14 |
-549.18 |
-420.13 |
-1190.44 |
| 14:13 |
-549.18 |
-411.79 |
-1187.05 |
| 14:12 |
-549.18 |
-407.57 |
-1182.04 |
| 14:11 |
-523.57 |
-402.12 |
-1176.06 |
| 14:10 |
-523.57 |
-374.37 |
-1163.47 |
| 14:09 |
-523.57 |
-370.91 |
-1146.28 |
| 14:08 |
-523.57 |
-370.91 |
-1142.17 |
| 14:07 |
-523.57 |
-370.91 |
-1132.56 |
| 14:06 |
-523.57 |
-370.91 |
-1130.21 |
| 14:05 |
-460.77 |
-367.04 |
-1122.43 |
| 14:04 |
-460.77 |
-356.76 |
-1107.62 |
| 14:03 |
-460.77 |
-342.58 |
-1105.13 |
| 14:02 |
-460.77 |
-332.09 |
-1103.30 |
| 14:01 |
-460.77 |
-332.09 |
-1094.90 |
| 14:00 |
-460.77 |
-335.56 |
-1083.93 |
| 13:59 |
-460.77 |
-344.97 |
-1074.56 |
| 13:58 |
-460.77 |
-344.97 |
-1068.48 |
| 13:57 |
-460.77 |
-344.97 |
-1060.73 |
| 13:56 |
-460.77 |
-344.97 |
-1053.67 |
| 13:55 |
-460.77 |
-344.97 |
-1050.59 |
| 13:54 |
-460.77 |
-344.97 |
-1046.51 |
| 13:53 |
-460.77 |
-344.97 |
-1042.54 |
| 13:52 |
-460.77 |
-348.44 |
-1040.63 |
| 13:51 |
-460.77 |
-343.53 |
-1037.59 |
| 13:50 |
-560.15 |
-347.87 |
-1038.20 |
| 13:49 |
-560.15 |
-347.87 |
-1032.74 |
| 13:48 |
-560.15 |
-351.34 |
-1031.54 |
| 13:47 |
-560.15 |
-354.10 |
-1025.46 |
| 13:46 |
-560.15 |
-346.18 |
-1023.70 |
| 13:45 |
-560.15 |
-337.95 |
-1020.15 |
| 13:44 |
-560.15 |
-331.37 |
-1015.41 |
| 13:43 |
-560.15 |
-331.37 |
-1009.01 |
| 13:42 |
-560.15 |
-324.80 |
-1003.76 |
| 13:41 |
-560.15 |
-331.74 |
-990.13 |
| 13:40 |
-536.18 |
-331.74 |
-984.43 |
| 13:39 |
-536.18 |
-331.74 |
-979.97 |
| 13:38 |
-504.17 |
-325.58 |
-976.03 |
| 13:37 |
-504.17 |
-325.58 |
-970.67 |
| 13:36 |
-504.17 |
-315.20 |
-961.98 |
| 13:35 |
-504.17 |
-321.45 |
-958.73 |
| 13:34 |
-504.17 |
-332.34 |
-955.28 |
| 13:33 |
-504.17 |
-339.28 |
-930.61 |
| 13:32 |
-504.17 |
-319.14 |
-920.79 |
| 13:31 |
-504.17 |
-323.03 |
-920.31 |
| 13:30 |
-504.17 |
-323.03 |
-916.79 |
| 13:29 |
-442.54 |
-323.03 |
-896.19 |
| 13:28 |
-442.54 |
-319.56 |
-886.58 |
| 13:27 |
-442.54 |
-271.60 |
-872.50 |
| 13:26 |
-442.54 |
-238.36 |
-856.58 |
| 13:25 |
-303.74 |
-86.76 |
-748.90 |
| 13:24 |
-303.74 |
-72.53 |
-738.98 |
| 13:23 |
-303.74 |
-43.63 |
-727.74 |
| 13:22 |
-303.74 |
-43.63 |
-718.62 |
| 13:21 |
-303.74 |
-33.22 |
-712.49 |
| 13:20 |
-303.74 |
-33.22 |
-704.54 |
| 13:19 |
-303.74 |
-33.22 |
-702.72 |
| 13:18 |
-303.74 |
-33.22 |
-698.17 |
| 13:17 |
-303.74 |
-29.40 |
-692.05 |
| 13:16 |
-303.74 |
-18.54 |
-684.08 |
| 13:15 |
-303.74 |
-18.54 |
-672.42 |
| 13:14 |
-303.74 |
-18.54 |
-662.93 |
| 13:13 |
-303.74 |
-18.54 |
-655.37 |
| 13:12 |
-303.74 |
-13.92 |
-643.57 |
| 13:11 |
-303.74 |
-1.43 |
-597.12 |
| 13:10 |
-303.74 |
-1.43 |
-599.78 |
| 13:09 |
-303.74 |
18.20 |
-594.75 |
| 13:08 |
-303.74 |
18.20 |
-595.63 |
| 13:07 |
-303.74 |
18.20 |
-592.86 |
| 13:06 |
-221.51 |
36.17 |
-589.63 |
| 13:05 |
-221.51 |
47.10 |
-588.70 |
| 13:04 |
-221.51 |
80.87 |
-581.31 |
| 13:03 |
-221.51 |
80.87 |
-580.28 |
| 13:02 |
-221.51 |
80.87 |
-574.56 |
| 13:01 |
-192.67 |
91.66 |
-567.76 |
| 11:30 |
-192.67 |
94.53 |
-561.84 |
| 11:29 |
-192.67 |
94.53 |
-547.72 |
| 11:28 |
-192.67 |
94.53 |
-547.28 |
| 11:27 |
-192.67 |
94.53 |
-535.10 |
| 11:26 |
-192.67 |
94.53 |
-533.47 |
| 11:25 |
-192.67 |
94.53 |
-526.71 |
| 11:24 |
-192.67 |
98.45 |
-503.43 |
| 11:23 |
-192.67 |
98.45 |
-499.64 |
| 11:22 |
-192.67 |
98.45 |
-495.69 |
| 11:21 |
-192.67 |
98.45 |
-491.35 |
| 11:20 |
-192.67 |
98.45 |
-486.60 |
| 11:19 |
-192.67 |
98.45 |
-483.41 |
| 11:18 |
-192.67 |
98.45 |
-480.81 |
| 11:17 |
-192.67 |
98.45 |
-481.93 |
| 11:16 |
-192.67 |
87.31 |
-486.11 |
| 11:15 |
-192.67 |
87.31 |
-487.55 |
| 11:14 |
-192.67 |
87.31 |
-491.31 |
| 11:13 |
-192.67 |
87.31 |
-487.74 |
| 11:12 |
-192.67 |
87.31 |
-485.28 |
| 11:11 |
-163.70 |
87.31 |
-485.29 |
| 11:10 |
-163.70 |
87.31 |
-478.07 |
| 11:09 |
-163.70 |
87.31 |
-474.19 |
| 11:08 |
-163.70 |
87.31 |
-471.70 |
| 11:07 |
-163.70 |
87.31 |
-470.03 |
| 11:06 |
-163.70 |
87.31 |
-466.39 |
| 11:05 |
-163.70 |
87.31 |
-455.09 |
| 11:04 |
-163.70 |
87.31 |
-447.59 |
| 11:03 |
-163.70 |
87.31 |
-441.62 |
| 11:02 |
-163.70 |
87.31 |
-434.30 |
| 11:01 |
-163.70 |
87.31 |
-431.94 |
| 11:00 |
-198.50 |
87.31 |
-428.75 |
| 10:59 |
-198.50 |
87.31 |
-423.90 |
| 10:58 |
-198.50 |
83.82 |
-428.44 |
| 10:57 |
-198.50 |
83.82 |
-422.40 |
| 10:56 |
-198.50 |
83.82 |
-421.54 |
| 10:55 |
-198.50 |
83.82 |
-420.09 |
| 10:54 |
-198.50 |
83.82 |
-413.61 |
| 10:53 |
-198.50 |
80.34 |
-411.36 |
| 10:52 |
-198.50 |
80.34 |
-407.55 |
| 10:51 |
-198.50 |
80.34 |
-403.56 |
| 10:50 |
-198.50 |
85.36 |
-409.18 |
| 10:49 |
-143.86 |
85.36 |
-388.93 |
| 10:48 |
-143.86 |
85.36 |
-381.91 |
| 10:47 |
-143.86 |
106.24 |
-376.76 |
| 10:46 |
-143.86 |
111.39 |
-368.45 |
| 10:45 |
-143.86 |
107.69 |
-359.23 |
| 10:44 |
-143.86 |
115.83 |
-354.28 |
| 10:43 |
-143.86 |
115.83 |
-352.06 |
| 10:42 |
-143.86 |
121.05 |
-348.55 |
| 10:41 |
-143.86 |
121.05 |
-344.41 |
| 10:40 |
-143.86 |
121.05 |
-341.28 |
| 10:39 |
-143.86 |
129.37 |
-338.98 |
| 10:38 |
-143.86 |
129.37 |
-334.95 |
| 10:37 |
-143.86 |
138.14 |
-331.99 |
| 10:36 |
-143.86 |
138.39 |
-329.73 |
| 10:35 |
-143.86 |
141.87 |
-318.14 |
| 10:34 |
-143.86 |
150.85 |
-314.00 |
| 10:33 |
-143.86 |
150.85 |
-309.03 |
| 10:32 |
-143.86 |
154.31 |
-295.67 |
| 10:31 |
-143.86 |
144.21 |
-291.33 |
| 10:30 |
-143.86 |
144.21 |
-281.65 |
| 10:29 |
-143.86 |
149.64 |
-275.08 |
| 10:28 |
-143.86 |
149.64 |
-268.16 |
| 10:27 |
-143.86 |
159.80 |
-261.02 |
| 10:26 |
-143.86 |
159.80 |
-252.78 |
| 10:25 |
-143.86 |
177.20 |
-245.30 |
| 10:24 |
-143.86 |
183.57 |
-241.44 |
| 10:23 |
108.27 |
210.16 |
-204.94 |
| 10:22 |
108.27 |
210.16 |
-198.29 |
| 10:21 |
108.27 |
216.25 |
-190.53 |
| 10:20 |
108.27 |
216.25 |
-184.33 |
| 10:19 |
108.27 |
216.25 |
-173.37 |
| 10:18 |
108.27 |
216.25 |
-167.91 |
| 10:17 |
108.27 |
216.25 |
-158.49 |
| 10:16 |
108.27 |
216.25 |
-155.23 |
| 10:15 |
108.27 |
216.25 |
-150.06 |
| 10:14 |
108.27 |
227.18 |
-138.86 |
| 10:13 |
108.27 |
237.93 |
-134.10 |
| 10:12 |
108.27 |
237.93 |
-122.41 |
| 10:11 |
108.27 |
233.74 |
-113.31 |
| 10:10 |
108.27 |
240.70 |
-106.36 |
| 10:09 |
108.27 |
240.70 |
-96.62 |
| 10:08 |
108.27 |
230.08 |
-89.39 |
| 10:07 |
108.27 |
226.59 |
-79.20 |
| 10:06 |
108.27 |
226.59 |
-70.45 |
| 10:05 |
108.27 |
226.59 |
-55.31 |
| 10:04 |
108.27 |
226.59 |
-42.12 |
| 10:03 |
108.27 |
226.59 |
-30.36 |
| 10:02 |
108.27 |
231.43 |
-16.83 |
| 10:01 |
108.27 |
220.31 |
-21.58 |
| 10:00 |
108.27 |
231.66 |
-58.22 |
| 09:59 |
108.27 |
231.66 |
-33.80 |
| 09:58 |
108.27 |
231.66 |
-18.35 |
| 09:57 |
108.27 |
224.68 |
0.68 |
| 09:56 |
144.15 |
233.73 |
16.65 |
| 09:55 |
144.15 |
233.73 |
24.64 |
| 09:54 |
144.15 |
233.73 |
35.81 |
| 09:53 |
144.15 |
233.73 |
43.15 |
| 09:52 |
144.15 |
252.52 |
46.74 |
| 09:51 |
144.15 |
251.88 |
48.74 |
| 09:50 |
144.15 |
251.88 |
38.92 |
| 09:49 |
144.15 |
244.90 |
42.59 |
| 09:48 |
144.15 |
224.76 |
45.47 |
| 09:47 |
144.15 |
224.76 |
49.12 |
| 09:46 |
144.15 |
221.27 |
49.62 |
| 09:45 |
144.15 |
221.27 |
47.09 |
| 09:44 |
144.15 |
227.57 |
49.94 |
| 09:43 |
144.15 |
227.57 |
52.64 |
| 09:42 |
144.15 |
224.08 |
50.15 |
| 09:41 |
114.13 |
224.08 |
48.60 |
| 09:40 |
114.13 |
220.59 |
44.43 |
| 09:39 |
114.13 |
225.63 |
50.02 |
| 09:38 |
114.13 |
222.14 |
47.32 |
| 09:37 |
114.13 |
241.58 |
80.57 |
| 09:36 |
114.13 |
241.58 |
79.12 |
| 09:35 |
86.80 |
241.58 |
75.19 |
| 09:34 |
0.00 |
6.40 |
-14.88 |
| 09:33 |
0.00 |
6.40 |
-11.58 |
| 09:32 |
0.00 |
6.40 |
-9.39 |
| 09:31 |
0.00 |
11.02 |
-4.73 |
| 09:30 |
0.00 |
-3.62 |
-2.78 |
|
| 大单资金：-1045.44万元 |
成交额占比：-16.35% |
| 中单资金：-477.96万元 |
成交额占比：-7.47% |
| 小单资金：-1406.11万元 |
成交额占比：-21.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
3.47 |
-0.29% |
-659.98 |
-3801.96 |
-192.67 |
-6.97% |
94.53 |
3.42% |
-561.84 |
-20.33% |
| 20250731 |
3.48 |
-0.85% |
-4683.99 |
-4373.89 |
-1639.66 |
-17.09% |
-1807.01 |
-18.84% |
-1237.32 |
-12.90% |
| 20250730 |
3.51 |
0.29% |
400.07 |
-4150.39 |
640.92 |
8.08% |
132.07 |
1.66% |
-372.92 |
-4.70% |
| 20250729 |
3.50 |
-0.57% |
-2786.54 |
-2620.42 |
-1527.90 |
-17.22% |
-189.72 |
-2.14% |
-1068.92 |
-12.04% |
| 20250728 |
3.52 |
-1.12% |
-4002.68 |
-373.68 |
-1082.65 |
-9.40% |
-1336.37 |
-11.61% |
-1583.66 |
-13.75% |
| 20250725 |
3.56 |
-0.84% |
-958.66 |
2523.36 |
-764.60 |
-9.77% |
-239.26 |
-3.06% |
45.20 |
0.58% |
| 20250724 |
3.59 |
0.00% |
-1152.55 |
2346.40 |
-1416.16 |
-17.98% |
-71.63 |
-0.91% |
335.24 |
4.26% |
| 20250723 |
3.59 |
0.56% |
4834.10 |
1695.63 |
2170.89 |
13.79% |
898.98 |
5.71% |
1764.23 |
11.21% |
| 20250722 |
3.57 |
0.85% |
1783.60 |
-3284.91 |
718.84 |
6.32% |
281.44 |
2.47% |
783.32 |
6.89% |
| 20250721 |
3.54 |
1.14% |
5780.13 |
-7610.62 |
1814.39 |
14.97% |
2213.54 |
18.26% |
1752.20 |
14.46% |
| 20250718 |
3.50 |
0.29% |
-1879.59 |
-10009.51 |
-941.56 |
-14.92% |
-492.54 |
-7.81% |
-445.49 |
-7.06% |
| 20250717 |
3.49 |
-0.57% |
-3334.76 |
-10686.91 |
-2066.93 |
-21.88% |
-759.65 |
-8.04% |
-508.18 |
-5.38% |
| 20250716 |
3.51 |
-0.57% |
-3044.54 |
-7136.10 |
-2809.65 |
-30.66% |
-132.11 |
-1.44% |
-102.78 |
-1.12% |
| 20250715 |
3.53 |
-1.12% |
-5468.39 |
-4276.60 |
-3606.87 |
-32.66% |
-1129.58 |
-10.23% |
-731.94 |
-6.63% |
| 20250714 |
3.57 |
0.00% |
-460.94 |
-1952.89 |
-584.50 |
-5.33% |
171.04 |
1.56% |
-47.48 |
-0.43% |
| 20250711 |
3.57 |
0.00% |
-1179.92 |
-1827.21 |
-1618.96 |
-16.51% |
-248.02 |
-2.53% |
687.06 |
7.01% |
| 20250710 |
3.62 |
0.84% |
2782.92 |
1689.99 |
1483.88 |
12.85% |
880.26 |
7.62% |
418.78 |
3.63% |
| 20250709 |
3.59 |
0.00% |
-41.80 |
302.10 |
49.85 |
0.69% |
-61.56 |
-0.85% |
-30.09 |
-0.41% |
| 20250708 |
3.59 |
-0.28% |
-2845.37 |
972.34 |
-1283.16 |
-16.40% |
-769.39 |
-9.83% |
-792.82 |
-10.13% |
| 20250707 |
3.60 |
0.56% |
1185.75 |
1760.31 |
-458.82 |
-6.16% |
1136.94 |
15.27% |
507.63 |
6.82% |
| 20250704 |
3.58 |
0.28% |
2946.13 |
1027.31 |
1898.24 |
21.52% |
1012.51 |
11.48% |
35.38 |
0.40% |
| 20250703 |
3.57 |
0.00% |
109.85 |
-2457.24 |
95.99 |
1.85% |
-37.14 |
-0.72% |
51.00 |
0.98% |
| 20250702 |
3.57 |
0.56% |
753.50 |
-3027.62 |
720.09 |
12.48% |
59.80 |
1.04% |
-26.39 |
-0.46% |
| 20250701 |
3.55 |
0.28% |
1040.89 |
-3251.35 |
-495.19 |
-5.78% |
621.72 |
7.25% |
914.36 |
10.67% |
| 20250630 |
3.54 |
-0.28% |
-3023.35 |
-2459.60 |
-1191.82 |
-16.61% |
-951.45 |
-13.26% |
-880.08 |
-12.27% |
| 20250627 |
3.55 |
-0.56% |
-3075.31 |
-1579.01 |
-1586.31 |
-16.68% |
-225.15 |
-2.37% |
-1263.85 |
-13.29% |
| 20250626 |
3.57 |
-0.56% |
-2648.60 |
551.62 |
-474.39 |
-7.57% |
-456.22 |
-7.28% |
-1717.99 |
-27.40% |
| 20250625 |
3.59 |
-0.28% |
907.18 |
104.18 |
496.36 |
5.53% |
567.39 |
6.32% |
-156.57 |
-1.74% |
| 20250624 |
3.60 |
0.84% |
517.52 |
-313.74 |
296.56 |
5.73% |
118.36 |
2.29% |
102.60 |
1.98% |
| 20250623 |
3.57 |
0.00% |
-204.00 |
-368.75 |
-311.23 |
-6.69% |
-26.00 |
-0.56% |
133.23 |
2.86% |
600033福建高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600033福建高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600033福建高速 小单资金流向：成交单小于1万股或5万元。
如何看福建高速[600033]资金流向的流入和流出呢？什么是福建高速[600033]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建高速[600033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建高速[600033]资金流向的计算方法不同，所以数据会有不一致的情况。
|
