| 600067冠城大通 今日实时资金流向 |
| 15:00 |
-366.31 |
609.37 |
366.80 |
| 14:59 |
-366.31 |
622.45 |
374.38 |
| 14:58 |
-366.31 |
622.45 |
374.38 |
| 14:57 |
-366.31 |
622.45 |
374.38 |
| 14:56 |
-487.35 |
637.61 |
368.62 |
| 14:55 |
-487.35 |
648.55 |
374.84 |
| 14:54 |
-487.35 |
648.55 |
377.75 |
| 14:53 |
-487.35 |
648.55 |
384.59 |
| 14:52 |
-487.35 |
644.57 |
386.77 |
| 14:51 |
-487.35 |
636.79 |
389.91 |
| 14:50 |
-487.35 |
648.39 |
385.22 |
| 14:49 |
-487.35 |
648.39 |
389.17 |
| 14:48 |
-487.35 |
657.88 |
396.74 |
| 14:47 |
-487.35 |
657.88 |
400.32 |
| 14:46 |
-487.35 |
653.57 |
404.80 |
| 14:45 |
-465.37 |
653.57 |
404.85 |
| 14:44 |
-465.37 |
656.58 |
405.90 |
| 14:43 |
-465.37 |
656.58 |
407.94 |
| 14:42 |
-465.37 |
656.58 |
414.39 |
| 14:41 |
-431.66 |
656.58 |
418.30 |
| 14:40 |
-431.66 |
660.16 |
419.47 |
| 14:39 |
-431.66 |
657.87 |
419.66 |
| 14:38 |
-431.66 |
657.87 |
420.77 |
| 14:37 |
-431.66 |
657.87 |
422.90 |
| 14:36 |
-431.66 |
657.87 |
424.86 |
| 14:35 |
-431.66 |
661.45 |
426.99 |
| 14:34 |
-431.66 |
661.45 |
430.16 |
| 14:33 |
-431.66 |
661.45 |
430.33 |
| 14:32 |
-431.66 |
661.45 |
430.79 |
| 14:31 |
-431.66 |
661.45 |
432.92 |
| 14:30 |
-431.66 |
661.45 |
432.89 |
| 14:29 |
-431.66 |
661.45 |
433.51 |
| 14:28 |
-431.66 |
661.45 |
433.28 |
| 14:27 |
-431.66 |
661.45 |
435.89 |
| 14:26 |
-431.66 |
676.59 |
433.41 |
| 14:25 |
-431.66 |
676.59 |
433.30 |
| 14:24 |
-431.66 |
688.12 |
432.61 |
| 14:23 |
-431.66 |
688.12 |
434.68 |
| 14:22 |
-431.66 |
688.12 |
434.68 |
| 14:21 |
-431.66 |
691.70 |
434.68 |
| 14:20 |
-431.66 |
676.98 |
442.46 |
| 14:19 |
-431.66 |
674.14 |
442.14 |
| 14:18 |
-431.66 |
674.14 |
441.46 |
| 14:17 |
-431.66 |
674.14 |
438.45 |
| 14:16 |
-431.66 |
674.14 |
439.89 |
| 14:15 |
-431.66 |
674.14 |
440.57 |
| 14:14 |
-431.66 |
674.14 |
440.00 |
| 14:13 |
-431.66 |
674.14 |
442.15 |
| 14:12 |
-431.66 |
674.14 |
441.07 |
| 14:11 |
-431.66 |
674.14 |
438.23 |
| 14:10 |
-431.66 |
666.48 |
438.02 |
| 14:09 |
-431.66 |
663.64 |
431.12 |
| 14:08 |
-431.66 |
663.64 |
431.09 |
| 14:07 |
-431.66 |
663.64 |
430.13 |
| 14:06 |
-431.66 |
667.33 |
428.33 |
| 14:05 |
-431.66 |
667.33 |
421.88 |
| 14:04 |
-431.66 |
667.33 |
420.06 |
| 14:03 |
-431.66 |
667.33 |
420.85 |
| 14:02 |
-431.66 |
654.12 |
419.57 |
| 14:01 |
-431.66 |
643.64 |
420.08 |
| 14:00 |
-431.66 |
643.64 |
418.94 |
| 13:59 |
-431.66 |
640.80 |
423.19 |
| 13:58 |
-431.66 |
640.80 |
427.52 |
| 13:57 |
-431.66 |
640.80 |
427.37 |
| 13:56 |
-431.66 |
637.96 |
427.13 |
| 13:55 |
-431.66 |
637.96 |
429.37 |
| 13:54 |
-431.66 |
648.75 |
427.64 |
| 13:53 |
-431.66 |
645.54 |
429.56 |
| 13:52 |
-408.46 |
645.54 |
429.55 |
| 13:51 |
-408.46 |
645.54 |
428.50 |
| 13:50 |
-408.46 |
642.70 |
426.54 |
| 13:49 |
-428.09 |
623.90 |
428.55 |
| 13:48 |
-428.09 |
623.90 |
426.02 |
| 13:47 |
-428.09 |
627.06 |
428.23 |
| 13:46 |
-428.09 |
627.06 |
431.09 |
| 13:45 |
-428.09 |
627.06 |
431.23 |
| 13:44 |
-428.09 |
623.71 |
431.00 |
| 13:43 |
-428.09 |
627.17 |
425.80 |
| 13:42 |
-428.09 |
627.17 |
427.33 |
| 13:41 |
-428.09 |
627.17 |
427.04 |
| 13:40 |
-428.09 |
627.17 |
428.63 |
| 13:39 |
-428.09 |
627.17 |
429.42 |
| 13:38 |
-428.09 |
627.17 |
431.28 |
| 13:37 |
-428.09 |
627.17 |
431.14 |
| 13:36 |
-428.09 |
627.17 |
433.41 |
| 13:35 |
-428.09 |
627.17 |
432.89 |
| 13:34 |
-428.09 |
627.17 |
431.47 |
| 13:33 |
-428.09 |
627.17 |
431.47 |
| 13:32 |
-428.09 |
632.59 |
438.80 |
| 13:31 |
-470.66 |
693.68 |
457.95 |
| 13:30 |
-416.33 |
699.36 |
459.85 |
| 13:29 |
-416.33 |
699.36 |
458.70 |
| 13:28 |
-416.33 |
696.51 |
457.73 |
| 13:27 |
-416.33 |
696.51 |
456.82 |
| 13:26 |
-416.33 |
690.81 |
457.90 |
| 13:25 |
-416.33 |
690.81 |
455.45 |
| 13:24 |
-416.33 |
690.81 |
455.02 |
| 13:23 |
-416.33 |
690.81 |
455.02 |
| 13:22 |
-416.33 |
690.81 |
455.81 |
| 13:21 |
-416.33 |
690.81 |
454.02 |
| 13:20 |
-416.33 |
690.81 |
453.30 |
| 13:19 |
-416.33 |
690.81 |
451.87 |
| 13:18 |
-416.33 |
690.81 |
451.07 |
| 13:17 |
-416.33 |
690.81 |
450.76 |
| 13:16 |
-416.33 |
704.73 |
450.99 |
| 13:15 |
-416.33 |
704.73 |
449.73 |
| 13:14 |
-416.33 |
704.73 |
449.79 |
| 13:13 |
-416.33 |
704.73 |
450.04 |
| 13:12 |
-416.33 |
704.73 |
450.10 |
| 13:11 |
-416.33 |
704.73 |
450.24 |
| 13:10 |
-416.33 |
704.73 |
447.59 |
| 13:09 |
-416.33 |
704.73 |
445.14 |
| 13:08 |
-416.33 |
698.46 |
441.75 |
| 13:07 |
-416.33 |
698.46 |
441.35 |
| 13:06 |
-416.33 |
706.07 |
443.73 |
| 13:05 |
-416.33 |
706.07 |
443.70 |
| 13:04 |
-416.33 |
706.07 |
444.19 |
| 13:03 |
-416.33 |
706.07 |
444.36 |
| 13:02 |
-416.33 |
732.83 |
447.89 |
| 13:01 |
-416.33 |
732.83 |
449.08 |
| 11:30 |
-351.93 |
713.26 |
448.49 |
| 11:29 |
-351.93 |
713.44 |
448.59 |
| 11:28 |
-351.93 |
704.43 |
447.82 |
| 11:27 |
-351.93 |
704.43 |
444.46 |
| 11:26 |
-351.93 |
704.43 |
444.46 |
| 11:25 |
-376.90 |
719.50 |
445.29 |
| 11:24 |
-376.90 |
719.41 |
435.96 |
| 11:23 |
-376.90 |
719.41 |
438.47 |
| 11:22 |
-376.90 |
693.42 |
439.87 |
| 11:21 |
-376.90 |
696.51 |
447.28 |
| 11:20 |
-376.90 |
696.51 |
436.10 |
| 11:19 |
-414.16 |
622.09 |
398.17 |
| 11:18 |
-414.16 |
622.09 |
398.91 |
| 11:17 |
-414.16 |
612.74 |
377.71 |
| 11:16 |
-414.16 |
605.07 |
372.77 |
| 11:15 |
-414.16 |
605.07 |
369.44 |
| 11:14 |
-391.56 |
622.22 |
377.50 |
| 11:13 |
-391.56 |
622.22 |
375.56 |
| 11:12 |
-391.56 |
619.36 |
375.27 |
| 11:11 |
-391.56 |
619.36 |
369.87 |
| 11:10 |
-411.54 |
562.81 |
329.55 |
| 11:09 |
-411.54 |
562.81 |
328.01 |
| 11:08 |
-411.54 |
562.81 |
327.56 |
| 11:07 |
-411.54 |
565.65 |
327.16 |
| 11:06 |
-411.54 |
560.75 |
326.70 |
| 11:05 |
-411.54 |
560.75 |
326.19 |
| 11:04 |
-411.54 |
560.75 |
326.13 |
| 11:03 |
-411.54 |
560.75 |
325.16 |
| 11:02 |
-411.54 |
571.37 |
324.71 |
| 11:01 |
-411.54 |
571.37 |
324.05 |
| 11:00 |
-411.54 |
571.37 |
321.17 |
| 10:59 |
-411.54 |
571.37 |
318.86 |
| 10:58 |
-411.54 |
571.37 |
317.78 |
| 10:57 |
-411.54 |
571.37 |
316.90 |
| 10:56 |
-411.54 |
571.37 |
316.47 |
| 10:55 |
-456.18 |
498.68 |
295.41 |
| 10:54 |
-456.18 |
498.68 |
295.13 |
| 10:53 |
-456.18 |
498.68 |
293.77 |
| 10:52 |
-439.12 |
498.68 |
293.99 |
| 10:51 |
-439.12 |
498.68 |
295.70 |
| 10:50 |
-439.12 |
495.16 |
297.57 |
| 10:49 |
-439.12 |
495.16 |
296.46 |
| 10:48 |
-410.72 |
494.82 |
288.22 |
| 10:47 |
-391.29 |
482.75 |
279.39 |
| 10:46 |
-391.29 |
482.75 |
279.11 |
| 10:45 |
-391.29 |
492.85 |
279.50 |
| 10:44 |
-391.29 |
478.65 |
277.31 |
| 10:43 |
-316.88 |
494.76 |
269.78 |
| 10:42 |
-316.88 |
494.76 |
269.24 |
| 10:41 |
-316.88 |
494.76 |
269.27 |
| 10:40 |
-316.88 |
494.76 |
269.24 |
| 10:39 |
-316.88 |
494.76 |
267.84 |
| 10:38 |
-316.88 |
503.45 |
266.44 |
| 10:37 |
-316.88 |
494.44 |
266.30 |
| 10:36 |
-316.88 |
494.44 |
266.27 |
| 10:35 |
-316.88 |
491.59 |
264.81 |
| 10:34 |
-316.88 |
491.59 |
261.68 |
| 10:33 |
-316.88 |
485.61 |
261.30 |
| 10:32 |
-316.88 |
485.61 |
261.25 |
| 10:31 |
-316.88 |
485.61 |
260.93 |
| 10:30 |
-316.88 |
488.45 |
260.87 |
| 10:29 |
-316.88 |
488.45 |
262.34 |
| 10:28 |
-316.88 |
488.45 |
261.40 |
| 10:27 |
-316.88 |
488.45 |
261.37 |
| 10:26 |
-316.88 |
488.45 |
261.37 |
| 10:25 |
-288.48 |
488.45 |
261.20 |
| 10:24 |
-223.33 |
483.77 |
236.14 |
| 10:23 |
-223.33 |
483.77 |
235.54 |
| 10:22 |
-173.54 |
458.31 |
220.69 |
| 10:21 |
-137.09 |
461.16 |
220.55 |
| 10:20 |
-137.09 |
461.16 |
219.97 |
| 10:19 |
-137.09 |
446.41 |
214.22 |
| 10:18 |
-137.09 |
443.55 |
215.87 |
| 10:17 |
-137.09 |
443.55 |
213.50 |
| 10:16 |
-137.09 |
451.59 |
212.35 |
| 10:15 |
-137.09 |
451.59 |
211.72 |
| 10:14 |
-137.09 |
431.70 |
203.97 |
| 10:13 |
-137.09 |
431.70 |
204.59 |
| 10:12 |
-137.09 |
431.70 |
204.62 |
| 10:11 |
-137.09 |
431.70 |
203.79 |
| 10:10 |
-137.09 |
437.68 |
204.53 |
| 10:09 |
-157.80 |
432.02 |
196.67 |
| 10:08 |
-100.80 |
421.36 |
191.38 |
| 10:07 |
-100.80 |
417.13 |
189.75 |
| 10:06 |
-100.80 |
419.98 |
189.49 |
| 10:05 |
-100.80 |
422.83 |
190.09 |
| 10:04 |
-100.80 |
425.68 |
189.03 |
| 10:03 |
-100.80 |
425.68 |
187.17 |
| 10:02 |
-100.80 |
425.68 |
187.17 |
| 10:01 |
-100.80 |
425.68 |
185.60 |
| 10:00 |
-100.80 |
425.68 |
190.77 |
| 09:59 |
-100.80 |
413.79 |
183.90 |
| 09:58 |
-100.80 |
403.80 |
187.01 |
| 09:57 |
-100.80 |
383.75 |
173.51 |
| 09:56 |
-100.80 |
383.75 |
171.08 |
| 09:55 |
-100.80 |
367.60 |
166.99 |
| 09:54 |
-100.80 |
318.25 |
161.30 |
| 09:53 |
-100.80 |
315.33 |
157.67 |
| 09:52 |
-100.80 |
315.33 |
156.52 |
| 09:51 |
-100.80 |
307.70 |
152.09 |
| 09:50 |
-100.80 |
210.54 |
101.58 |
| 09:49 |
-100.80 |
181.90 |
101.29 |
| 09:48 |
-100.80 |
184.75 |
99.56 |
| 09:47 |
-118.10 |
158.51 |
79.32 |
| 09:46 |
-47.47 |
141.68 |
76.55 |
| 09:45 |
-47.47 |
127.00 |
60.76 |
| 09:44 |
-75.97 |
114.86 |
60.86 |
| 09:43 |
-75.97 |
89.07 |
47.46 |
| 09:42 |
-75.97 |
89.07 |
46.49 |
| 09:41 |
-75.97 |
89.07 |
46.43 |
| 09:40 |
-58.56 |
145.74 |
61.60 |
| 09:39 |
-58.56 |
50.72 |
29.90 |
| 09:38 |
-58.56 |
57.82 |
31.43 |
| 09:37 |
0.00 |
41.82 |
20.97 |
| 09:36 |
0.00 |
41.82 |
19.93 |
| 09:35 |
0.00 |
35.88 |
8.94 |
| 09:34 |
0.00 |
43.61 |
5.95 |
| 09:33 |
0.00 |
37.93 |
2.15 |
| 09:32 |
0.00 |
31.85 |
-0.65 |
| 09:31 |
0.00 |
-6.40 |
-30.94 |
| 09:30 |
0.00 |
0.00 |
-3.95 |
|
| 大单资金：-366.31万元 |
成交额占比：-8.16% |
| 中单资金：609.37万元 |
成交额占比：13.57% |
| 小单资金：366.80万元 |
成交额占比：8.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
2.84 |
0.71% |
609.86 |
-2536.18 |
-366.31 |
-8.16% |
609.37 |
13.57% |
366.80 |
8.17% |
| 20250613 |
2.82 |
-2.76% |
-1553.06 |
-2312.42 |
-719.46 |
-19.23% |
-374.30 |
-10.00% |
-459.30 |
-12.28% |
| 20250612 |
2.90 |
0.35% |
-198.19 |
-957.31 |
-305.27 |
-8.63% |
41.30 |
1.17% |
65.78 |
1.86% |
| 20250611 |
2.89 |
-0.69% |
-527.87 |
-1465.86 |
-568.31 |
-13.32% |
125.88 |
2.95% |
-85.44 |
-2.00% |
| 20250610 |
2.91 |
-1.02% |
-1005.19 |
-1186.19 |
-576.83 |
-14.35% |
-324.48 |
-8.07% |
-103.88 |
-2.58% |
| 20250609 |
2.94 |
0.34% |
-377.72 |
-1526.49 |
-142.55 |
-3.28% |
-276.55 |
-6.37% |
41.38 |
0.95% |
| 20250606 |
2.93 |
2.09% |
1303.76 |
-1969.38 |
635.65 |
12.82% |
508.81 |
10.26% |
159.30 |
3.21% |
| 20250605 |
2.87 |
-1.03% |
-504.76 |
-2443.56 |
-813.82 |
-21.09% |
144.86 |
3.75% |
164.20 |
4.25% |
| 20250604 |
2.90 |
0.69% |
445.69 |
-1879.67 |
-288.64 |
-5.51% |
32.64 |
0.62% |
701.69 |
13.40% |
| 20250603 |
2.88 |
-1.03% |
-1345.52 |
-2057.09 |
-917.13 |
-17.70% |
-351.78 |
-6.79% |
-76.61 |
-1.48% |
| 20250530 |
2.91 |
-1.02% |
-684.62 |
-284.90 |
-585.44 |
-15.49% |
26.45 |
0.70% |
-125.63 |
-3.32% |
| 20250529 |
2.94 |
1.38% |
551.04 |
-804.93 |
161.47 |
3.48% |
259.24 |
5.58% |
130.33 |
2.81% |
| 20250528 |
2.90 |
-0.68% |
-585.66 |
-1621.57 |
-249.93 |
-6.19% |
-207.56 |
-5.14% |
-128.17 |
-3.18% |
| 20250527 |
2.92 |
1.39% |
136.33 |
-1677.58 |
-466.06 |
-7.76% |
423.76 |
7.05% |
178.63 |
2.97% |
| 20250526 |
2.88 |
3.23% |
720.30 |
-1835.22 |
855.06 |
6.18% |
14.99 |
0.11% |
-149.75 |
-1.08% |
| 20250523 |
2.79 |
-2.45% |
-1096.16 |
-1894.52 |
-1105.47 |
-17.22% |
-311.07 |
-4.85% |
320.38 |
4.99% |
| 20250522 |
2.86 |
-1.38% |
-1102.03 |
-1587.79 |
-655.17 |
-14.59% |
-310.37 |
-6.91% |
-136.49 |
-3.04% |
| 20250521 |
2.90 |
0.69% |
306.53 |
-1361.66 |
-305.94 |
-6.64% |
349.39 |
7.58% |
263.08 |
5.71% |
| 20250520 |
2.88 |
-0.35% |
-469.46 |
-1055.87 |
-623.70 |
-12.44% |
144.11 |
2.87% |
10.13 |
0.20% |
| 20250519 |
2.89 |
3.21% |
1681.02 |
-1132.82 |
795.76 |
10.04% |
446.32 |
5.63% |
438.94 |
5.54% |
| 20250516 |
2.80 |
0.36% |
-350.91 |
-4886.85 |
-798.74 |
-16.75% |
-39.11 |
-0.82% |
486.94 |
10.21% |
| 20250515 |
2.79 |
-0.71% |
-794.77 |
-3099.56 |
-429.04 |
-9.20% |
-433.18 |
-9.29% |
67.45 |
1.45% |
| 20250514 |
2.81 |
0.72% |
221.58 |
-3114.56 |
-0.15 |
-0.00% |
-14.80 |
-0.26% |
236.53 |
4.16% |
| 20250513 |
2.79 |
0.36% |
-367.95 |
-3392.83 |
-700.65 |
-10.43% |
11.25 |
0.17% |
321.45 |
4.79% |
| 20250512 |
2.78 |
-2.46% |
-2657.50 |
-2369.09 |
-2958.27 |
-23.01% |
362.71 |
2.82% |
-61.94 |
-0.48% |
| 20250509 |
2.85 |
3.26% |
1117.56 |
1025.11 |
988.55 |
9.08% |
157.35 |
1.44% |
-28.34 |
-0.26% |
| 20250508 |
2.76 |
1.85% |
263.80 |
135.68 |
-444.04 |
-6.07% |
324.31 |
4.44% |
383.53 |
5.25% |
| 20250507 |
2.71 |
1.88% |
-415.91 |
585.42 |
-278.42 |
-3.27% |
-133.11 |
-1.56% |
-4.38 |
-0.05% |
| 20250506 |
2.66 |
3.50% |
1117.96 |
576.51 |
323.09 |
2.96% |
645.21 |
5.92% |
149.66 |
1.37% |
| 20250430 |
2.57 |
7.08% |
697.80 |
81.34 |
435.93 |
3.50% |
434.40 |
3.49% |
-172.53 |
-1.38% |
600067冠城大通 大单资金流向：成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向：成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢？什么是冠城大通[600067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠城大通[600067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
