600067冠城大通 今日实时资金流向 |
15:00 |
277.04 |
131.85 |
795.09 |
14:59 |
277.04 |
162.74 |
799.77 |
14:58 |
277.04 |
162.74 |
799.77 |
14:57 |
277.04 |
162.74 |
799.29 |
14:56 |
302.66 |
155.25 |
794.85 |
14:55 |
289.24 |
146.84 |
800.30 |
14:54 |
254.70 |
147.05 |
794.46 |
14:53 |
216.64 |
135.42 |
795.23 |
14:52 |
216.64 |
135.42 |
789.23 |
14:51 |
216.64 |
139.80 |
790.55 |
14:50 |
216.64 |
139.80 |
783.26 |
14:49 |
216.64 |
139.80 |
781.70 |
14:48 |
216.64 |
137.60 |
782.11 |
14:47 |
216.64 |
142.55 |
782.19 |
14:46 |
216.64 |
148.56 |
780.69 |
14:45 |
216.64 |
147.99 |
775.17 |
14:44 |
267.01 |
159.45 |
777.03 |
14:43 |
267.01 |
166.02 |
779.85 |
14:42 |
267.01 |
169.97 |
781.95 |
14:41 |
312.52 |
104.14 |
764.24 |
14:40 |
312.52 |
105.23 |
764.06 |
14:39 |
312.52 |
120.97 |
764.04 |
14:38 |
334.42 |
124.26 |
768.37 |
14:37 |
334.42 |
111.96 |
767.16 |
14:36 |
334.42 |
105.38 |
765.06 |
14:35 |
334.42 |
156.03 |
769.53 |
14:34 |
347.80 |
148.51 |
770.50 |
14:33 |
347.80 |
146.62 |
775.62 |
14:32 |
347.80 |
132.38 |
773.92 |
14:31 |
347.80 |
125.75 |
775.54 |
14:30 |
347.80 |
119.69 |
773.02 |
14:29 |
400.42 |
142.50 |
762.08 |
14:28 |
400.42 |
142.50 |
762.18 |
14:27 |
400.42 |
153.11 |
759.83 |
14:26 |
400.42 |
150.88 |
760.27 |
14:25 |
382.61 |
154.42 |
760.13 |
14:24 |
382.61 |
154.42 |
759.32 |
14:23 |
348.27 |
143.27 |
725.68 |
14:22 |
380.43 |
143.71 |
730.58 |
14:21 |
380.43 |
144.29 |
729.07 |
14:20 |
380.43 |
142.84 |
726.23 |
14:19 |
380.43 |
140.92 |
726.38 |
14:18 |
380.43 |
144.05 |
722.75 |
14:17 |
380.43 |
144.05 |
724.65 |
14:16 |
418.00 |
150.84 |
725.98 |
14:15 |
418.00 |
148.29 |
731.83 |
14:14 |
418.00 |
141.63 |
732.10 |
14:13 |
418.00 |
139.18 |
729.01 |
14:12 |
418.00 |
128.86 |
725.72 |
14:11 |
418.00 |
122.20 |
725.14 |
14:10 |
418.00 |
118.98 |
723.78 |
14:09 |
418.00 |
127.11 |
727.47 |
14:08 |
438.55 |
129.32 |
727.94 |
14:07 |
438.55 |
129.32 |
728.53 |
14:06 |
438.55 |
129.32 |
727.67 |
14:05 |
438.55 |
129.32 |
728.79 |
14:04 |
438.55 |
129.32 |
730.56 |
14:03 |
438.55 |
133.74 |
731.40 |
14:02 |
438.55 |
133.74 |
729.73 |
14:01 |
438.55 |
135.95 |
729.78 |
14:00 |
438.55 |
135.95 |
730.59 |
13:59 |
438.55 |
129.09 |
726.68 |
13:58 |
438.55 |
131.49 |
730.34 |
13:57 |
438.55 |
145.92 |
732.63 |
13:56 |
438.55 |
160.53 |
732.52 |
13:55 |
438.55 |
156.52 |
732.76 |
13:54 |
438.55 |
156.52 |
730.34 |
13:53 |
438.55 |
151.55 |
729.20 |
13:52 |
438.55 |
155.05 |
729.71 |
13:51 |
438.55 |
155.05 |
730.29 |
13:50 |
438.55 |
132.92 |
729.98 |
13:49 |
438.55 |
124.91 |
715.30 |
13:48 |
460.75 |
139.20 |
720.03 |
13:47 |
460.75 |
139.20 |
721.33 |
13:46 |
460.75 |
139.20 |
718.30 |
13:45 |
460.75 |
139.20 |
717.00 |
13:44 |
460.75 |
139.20 |
716.99 |
13:43 |
460.75 |
144.77 |
722.32 |
13:42 |
460.75 |
164.49 |
726.00 |
13:41 |
379.70 |
157.83 |
676.06 |
13:40 |
379.70 |
155.61 |
674.79 |
13:39 |
379.70 |
155.61 |
675.59 |
13:38 |
379.70 |
155.61 |
674.72 |
13:37 |
379.70 |
155.61 |
671.75 |
13:36 |
394.44 |
143.20 |
669.41 |
13:35 |
394.44 |
140.89 |
669.43 |
13:34 |
394.44 |
135.07 |
669.48 |
13:33 |
394.44 |
135.07 |
669.46 |
13:32 |
394.44 |
135.07 |
669.03 |
13:31 |
394.44 |
135.07 |
667.59 |
13:30 |
394.44 |
138.10 |
664.94 |
13:29 |
394.44 |
138.10 |
666.11 |
13:28 |
394.44 |
140.48 |
658.74 |
13:27 |
394.44 |
150.83 |
659.95 |
13:26 |
394.44 |
146.32 |
659.86 |
13:25 |
394.44 |
150.74 |
660.54 |
13:24 |
394.44 |
150.74 |
661.52 |
13:23 |
394.44 |
145.08 |
659.85 |
13:22 |
394.44 |
147.29 |
659.22 |
13:21 |
394.44 |
147.29 |
658.65 |
13:20 |
394.44 |
143.89 |
654.96 |
13:19 |
394.44 |
147.91 |
651.83 |
13:18 |
394.44 |
150.17 |
652.05 |
13:17 |
394.44 |
145.73 |
651.76 |
13:16 |
394.44 |
145.73 |
651.87 |
13:15 |
394.44 |
147.94 |
652.31 |
13:14 |
394.44 |
150.15 |
653.15 |
13:13 |
394.44 |
150.15 |
653.59 |
13:12 |
394.44 |
150.15 |
660.59 |
13:11 |
394.44 |
150.15 |
657.48 |
13:10 |
408.78 |
150.15 |
661.14 |
13:09 |
426.24 |
166.06 |
661.06 |
13:08 |
426.24 |
179.17 |
661.36 |
13:07 |
426.24 |
179.17 |
660.94 |
13:06 |
426.24 |
176.95 |
661.27 |
13:05 |
426.24 |
179.16 |
661.34 |
13:04 |
426.24 |
179.16 |
660.53 |
13:03 |
426.24 |
186.43 |
659.85 |
13:02 |
426.24 |
186.43 |
660.33 |
13:01 |
426.24 |
191.31 |
661.32 |
11:30 |
426.24 |
197.18 |
659.27 |
11:29 |
426.24 |
197.18 |
650.19 |
11:28 |
426.24 |
189.43 |
639.86 |
11:27 |
426.24 |
189.43 |
637.01 |
11:26 |
426.24 |
189.43 |
638.18 |
11:25 |
426.24 |
189.43 |
638.16 |
11:24 |
426.24 |
189.43 |
640.40 |
11:23 |
426.24 |
198.16 |
641.37 |
11:22 |
426.24 |
198.16 |
641.78 |
11:21 |
426.24 |
198.16 |
642.77 |
11:20 |
426.24 |
198.16 |
649.18 |
11:19 |
426.24 |
209.94 |
648.33 |
11:18 |
426.24 |
209.94 |
648.86 |
11:17 |
426.24 |
154.28 |
620.30 |
11:16 |
426.24 |
151.52 |
611.46 |
11:15 |
426.24 |
151.52 |
609.03 |
11:14 |
426.24 |
151.52 |
606.88 |
11:13 |
426.24 |
151.52 |
607.14 |
11:12 |
426.24 |
151.52 |
607.36 |
11:11 |
459.31 |
122.45 |
580.36 |
11:10 |
459.31 |
122.45 |
580.90 |
11:09 |
459.31 |
124.64 |
581.03 |
11:08 |
459.31 |
129.02 |
581.40 |
11:07 |
459.31 |
129.02 |
581.47 |
11:06 |
459.31 |
129.02 |
580.28 |
11:05 |
459.31 |
133.54 |
582.80 |
11:04 |
459.31 |
133.54 |
579.65 |
11:03 |
459.31 |
145.99 |
579.83 |
11:02 |
459.31 |
145.99 |
581.02 |
11:01 |
459.31 |
148.19 |
582.20 |
11:00 |
459.31 |
154.79 |
586.41 |
10:59 |
511.15 |
146.23 |
587.37 |
10:58 |
511.15 |
148.43 |
588.09 |
10:57 |
511.15 |
148.43 |
592.40 |
10:56 |
534.87 |
148.43 |
592.03 |
10:55 |
534.87 |
148.43 |
590.48 |
10:54 |
534.87 |
148.43 |
590.85 |
10:53 |
534.87 |
148.43 |
590.81 |
10:52 |
534.87 |
152.83 |
590.98 |
10:51 |
534.87 |
152.83 |
591.36 |
10:50 |
534.87 |
150.62 |
591.34 |
10:49 |
534.87 |
163.39 |
580.35 |
10:48 |
534.87 |
174.44 |
579.61 |
10:47 |
474.96 |
181.25 |
579.59 |
10:46 |
474.96 |
168.89 |
578.86 |
10:45 |
474.96 |
168.89 |
579.23 |
10:44 |
474.96 |
171.31 |
579.12 |
10:43 |
474.96 |
173.08 |
574.50 |
10:42 |
474.96 |
182.47 |
593.55 |
10:41 |
474.96 |
176.19 |
592.57 |
10:40 |
474.96 |
190.93 |
594.35 |
10:39 |
489.12 |
194.64 |
590.11 |
10:38 |
452.88 |
199.28 |
592.90 |
10:37 |
407.42 |
210.52 |
588.38 |
10:36 |
384.22 |
178.30 |
575.35 |
10:35 |
350.92 |
166.66 |
573.93 |
10:34 |
350.92 |
161.55 |
568.33 |
10:33 |
317.77 |
130.53 |
553.67 |
10:32 |
273.57 |
120.10 |
547.39 |
10:31 |
159.79 |
67.03 |
490.13 |
10:30 |
159.79 |
67.03 |
488.04 |
10:29 |
142.19 |
67.03 |
485.64 |
10:28 |
142.19 |
73.38 |
471.93 |
10:27 |
142.19 |
84.20 |
468.58 |
10:26 |
142.19 |
96.32 |
476.61 |
10:25 |
142.19 |
96.32 |
479.82 |
10:24 |
142.19 |
96.14 |
479.81 |
10:23 |
142.19 |
96.14 |
478.25 |
10:22 |
142.19 |
108.31 |
477.41 |
10:21 |
142.19 |
108.31 |
478.16 |
10:20 |
142.19 |
126.91 |
476.19 |
10:19 |
142.19 |
101.12 |
444.65 |
10:18 |
142.19 |
103.30 |
443.77 |
10:17 |
142.19 |
103.30 |
440.55 |
10:16 |
118.97 |
103.30 |
437.20 |
10:15 |
118.97 |
99.84 |
438.13 |
10:14 |
118.97 |
117.58 |
438.26 |
10:13 |
118.97 |
119.25 |
421.11 |
10:12 |
118.97 |
125.14 |
422.35 |
10:11 |
118.97 |
127.45 |
425.11 |
10:10 |
118.97 |
135.05 |
419.26 |
10:09 |
132.27 |
118.44 |
420.51 |
10:08 |
132.27 |
122.95 |
430.24 |
10:07 |
132.27 |
134.74 |
432.57 |
10:06 |
132.27 |
146.16 |
435.13 |
10:05 |
146.33 |
150.69 |
437.97 |
10:04 |
146.33 |
170.72 |
455.38 |
10:03 |
146.33 |
166.63 |
452.62 |
10:02 |
146.33 |
149.11 |
453.83 |
10:01 |
132.90 |
147.37 |
424.57 |
10:00 |
160.26 |
148.22 |
423.27 |
09:59 |
160.26 |
145.43 |
423.52 |
09:58 |
178.42 |
156.33 |
412.57 |
09:57 |
82.49 |
137.36 |
402.46 |
09:56 |
82.49 |
137.36 |
402.34 |
09:55 |
67.95 |
83.23 |
341.05 |
09:54 |
67.95 |
82.17 |
333.50 |
09:53 |
67.95 |
73.23 |
323.38 |
09:52 |
67.95 |
70.81 |
320.02 |
09:51 |
112.68 |
80.73 |
320.93 |
09:50 |
89.92 |
80.73 |
321.38 |
09:49 |
89.92 |
78.21 |
320.62 |
09:48 |
107.63 |
73.61 |
321.63 |
09:47 |
107.63 |
69.73 |
281.95 |
09:46 |
107.63 |
72.06 |
277.37 |
09:45 |
107.63 |
71.05 |
275.31 |
09:44 |
107.63 |
71.05 |
275.18 |
09:43 |
121.25 |
91.04 |
274.95 |
09:42 |
121.25 |
74.87 |
267.02 |
09:41 |
121.25 |
73.72 |
260.14 |
09:40 |
121.25 |
66.76 |
239.87 |
09:39 |
121.25 |
93.87 |
234.35 |
09:38 |
89.09 |
42.98 |
190.29 |
09:37 |
89.09 |
38.54 |
163.73 |
09:36 |
69.46 |
20.02 |
150.39 |
09:35 |
69.46 |
16.97 |
153.21 |
09:34 |
45.81 |
28.33 |
144.06 |
09:33 |
45.81 |
50.90 |
128.28 |
09:32 |
41.24 |
38.20 |
78.63 |
09:31 |
41.24 |
44.01 |
79.80 |
09:30 |
0.00 |
0.00 |
2.02 |
|
大单资金:277.04万元 |
成交额占比:4.49% |
中单资金:131.85万元 |
成交额占比:2.14% |
小单资金:795.09万元 |
成交额占比:12.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
2.20 |
3.29% |
1203.98 |
358.68 |
277.04 |
4.49% |
131.85 |
2.14% |
795.09 |
12.90% |
20240515 |
2.13 |
1.43% |
653.26 |
391.63 |
59.86 |
1.14% |
385.88 |
7.33% |
207.52 |
3.94% |
20240514 |
2.10 |
0.96% |
137.12 |
-337.28 |
1.42 |
0.06% |
-124.38 |
-5.09% |
260.08 |
10.64% |
20240513 |
2.08 |
-0.95% |
-577.34 |
-594.71 |
-434.61 |
-11.19% |
-455.56 |
-11.73% |
312.83 |
8.06% |
20240510 |
2.10 |
1.45% |
1194.85 |
91.91 |
454.97 |
9.72% |
431.96 |
9.23% |
307.92 |
6.58% |
20240509 |
2.07 |
2.48% |
476.53 |
-947.43 |
309.99 |
8.04% |
-199.40 |
-5.17% |
365.94 |
9.49% |
20240508 |
2.02 |
-3.35% |
-796.78 |
-358.06 |
-669.05 |
-22.40% |
-230.64 |
-7.72% |
102.91 |
3.45% |
20240507 |
2.09 |
0.00% |
3.87 |
1005.99 |
-256.01 |
-5.48% |
-118.45 |
-2.54% |
378.33 |
8.10% |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|