600103青山纸业 今日实时资金流向 |
15:00 |
-34656.63 |
5589.23 |
12604.01 |
14:59 |
-33980.39 |
6126.69 |
12819.93 |
14:58 |
-33980.39 |
6126.69 |
12819.93 |
14:57 |
-33980.39 |
6135.89 |
12821.72 |
14:56 |
-33219.78 |
6332.17 |
12936.38 |
14:55 |
-33182.66 |
6402.51 |
13001.24 |
14:54 |
-33136.66 |
6430.11 |
13033.80 |
14:53 |
-33136.66 |
6483.51 |
13066.96 |
14:52 |
-33099.68 |
6510.42 |
13113.23 |
14:51 |
-32965.72 |
6570.83 |
13197.00 |
14:50 |
-32528.64 |
6561.77 |
13197.20 |
14:49 |
-32528.64 |
6455.00 |
13090.49 |
14:48 |
-32224.21 |
6358.11 |
12991.60 |
14:47 |
-32227.31 |
6238.92 |
12879.76 |
14:46 |
-32332.57 |
6270.55 |
12840.01 |
14:45 |
-32391.02 |
6318.18 |
12806.73 |
14:44 |
-32241.57 |
6308.24 |
12742.58 |
14:43 |
-32241.57 |
6209.15 |
12655.24 |
14:42 |
-32229.90 |
6298.81 |
12732.26 |
14:41 |
-32229.90 |
6211.98 |
12660.48 |
14:40 |
-31988.87 |
5993.99 |
12654.44 |
14:39 |
-31880.42 |
5955.07 |
12584.57 |
14:38 |
-31880.42 |
5862.16 |
12474.08 |
14:37 |
-31232.28 |
6135.78 |
12620.51 |
14:36 |
-32675.43 |
5998.50 |
12519.87 |
14:35 |
-32675.43 |
6035.46 |
12465.70 |
14:34 |
-32634.21 |
6064.95 |
12385.75 |
14:33 |
-32854.26 |
6047.01 |
12290.53 |
14:32 |
-32978.86 |
5933.77 |
12160.58 |
14:31 |
-33179.17 |
5837.94 |
12126.43 |
14:30 |
-33440.11 |
5733.03 |
12057.54 |
14:29 |
-33295.97 |
5795.60 |
12000.23 |
14:28 |
-33820.05 |
5840.85 |
11972.11 |
14:27 |
-33839.26 |
6050.00 |
11974.33 |
14:26 |
-32906.01 |
6094.67 |
12056.67 |
14:25 |
-33040.82 |
6051.78 |
12058.20 |
14:24 |
-33223.59 |
6008.99 |
12039.81 |
14:23 |
-33197.52 |
5993.45 |
11954.99 |
14:22 |
-33239.67 |
6031.05 |
11888.88 |
14:21 |
-33273.94 |
6081.51 |
11897.70 |
14:20 |
-33320.59 |
6187.73 |
11878.54 |
14:19 |
-33320.59 |
6233.10 |
11870.94 |
14:18 |
-33109.54 |
6343.17 |
11819.76 |
14:17 |
-32923.92 |
6367.24 |
11848.85 |
14:16 |
-32923.92 |
6368.62 |
11852.04 |
14:15 |
-32758.13 |
6328.13 |
11806.88 |
14:14 |
-32649.31 |
6280.17 |
11780.14 |
14:13 |
-32582.85 |
6362.91 |
11839.74 |
14:12 |
-32491.05 |
6326.25 |
11830.62 |
14:11 |
-32491.05 |
6388.97 |
11832.11 |
14:10 |
-32461.63 |
6388.73 |
11784.33 |
14:09 |
-32461.63 |
6354.01 |
11761.48 |
14:08 |
-32336.20 |
6191.90 |
11645.95 |
14:07 |
-31888.99 |
6214.88 |
11553.27 |
14:06 |
-31788.14 |
6191.89 |
11557.06 |
14:05 |
-31788.14 |
6207.89 |
11538.41 |
14:04 |
-31829.80 |
6154.77 |
11445.38 |
14:03 |
-31980.82 |
5619.69 |
11302.65 |
14:02 |
-31963.33 |
5644.52 |
11306.08 |
14:01 |
-31885.72 |
5702.42 |
11315.24 |
14:00 |
-31871.91 |
5639.12 |
11320.79 |
13:59 |
-31939.62 |
5681.04 |
11339.70 |
13:58 |
-31893.99 |
5710.55 |
11337.05 |
13:57 |
-31931.94 |
5754.93 |
11330.63 |
13:56 |
-31978.04 |
5727.25 |
11333.38 |
13:55 |
-32047.79 |
5716.18 |
11360.72 |
13:54 |
-31998.78 |
5774.36 |
11345.11 |
13:53 |
-31587.00 |
5690.30 |
11251.17 |
13:52 |
-31552.57 |
5762.78 |
11198.54 |
13:51 |
-31027.38 |
5817.63 |
11189.12 |
13:50 |
-31114.36 |
5837.23 |
11118.83 |
13:49 |
-31195.94 |
5833.40 |
11091.66 |
13:48 |
-31193.07 |
5840.86 |
11057.41 |
13:47 |
-30891.27 |
6109.00 |
11183.72 |
13:46 |
-31187.76 |
6107.63 |
11041.35 |
13:45 |
-31217.62 |
6072.89 |
10976.76 |
13:44 |
-31217.62 |
6032.35 |
10920.97 |
13:43 |
-31285.01 |
5976.67 |
10842.76 |
13:42 |
-30855.47 |
5894.82 |
10799.67 |
13:41 |
-31044.00 |
5740.17 |
10554.53 |
13:40 |
-31620.44 |
5694.91 |
10459.67 |
13:39 |
-31836.11 |
5655.78 |
10468.76 |
13:38 |
-31981.97 |
5629.18 |
10410.82 |
13:37 |
-31554.52 |
5651.88 |
10328.73 |
13:36 |
-31513.37 |
5435.51 |
10268.28 |
13:35 |
-31903.27 |
5530.26 |
10212.45 |
13:34 |
-32533.39 |
3827.61 |
9782.47 |
13:33 |
-32578.51 |
3877.04 |
9842.08 |
13:32 |
-31608.25 |
3925.07 |
9776.10 |
13:31 |
-31596.26 |
3979.19 |
9772.02 |
13:30 |
-31287.47 |
4107.50 |
9769.77 |
13:29 |
-31206.32 |
4300.95 |
9814.65 |
13:28 |
-31380.01 |
3628.82 |
9378.53 |
13:27 |
-29503.66 |
4403.37 |
9698.91 |
13:26 |
-27787.68 |
4845.66 |
9890.18 |
13:25 |
-27329.06 |
4881.13 |
9909.68 |
13:24 |
-27329.06 |
4899.48 |
9946.18 |
13:23 |
-27329.06 |
4907.02 |
9969.47 |
13:22 |
-27329.06 |
4977.77 |
9992.53 |
13:21 |
-27329.06 |
5037.36 |
10027.71 |
13:20 |
-27329.06 |
5060.36 |
10044.18 |
13:19 |
-27329.06 |
5094.80 |
10074.03 |
13:18 |
-27228.96 |
5161.27 |
10117.52 |
13:17 |
-27182.96 |
5243.19 |
10154.32 |
13:16 |
-27111.20 |
5269.15 |
10196.66 |
13:15 |
-27111.20 |
5363.04 |
10245.95 |
13:14 |
-27018.28 |
5467.32 |
10348.61 |
13:13 |
-26924.86 |
5538.11 |
10414.51 |
13:12 |
-26796.06 |
5649.66 |
10497.03 |
13:11 |
-26691.59 |
5881.92 |
10602.84 |
13:10 |
-31316.09 |
2874.37 |
9218.23 |
13:09 |
-31276.44 |
2820.93 |
9129.72 |
13:08 |
-31276.44 |
2752.58 |
9113.47 |
13:07 |
-31322.99 |
2523.12 |
9147.92 |
13:06 |
-31294.04 |
2459.91 |
9064.30 |
13:05 |
-31476.95 |
1791.31 |
8811.93 |
13:04 |
-31514.62 |
1850.11 |
8853.76 |
13:03 |
-31740.47 |
1875.92 |
8789.69 |
13:02 |
-32058.47 |
1581.50 |
8534.77 |
13:01 |
-32149.02 |
1590.37 |
8450.65 |
11:30 |
-31594.24 |
1604.20 |
8570.43 |
11:29 |
-31610.90 |
1596.76 |
8501.47 |
11:28 |
-31749.88 |
1517.27 |
8445.30 |
11:27 |
-31834.60 |
1385.67 |
8436.22 |
11:26 |
-31665.97 |
1268.01 |
8460.66 |
11:25 |
-31884.18 |
953.56 |
8286.98 |
11:24 |
-31992.08 |
942.60 |
8256.06 |
11:23 |
-31992.08 |
712.68 |
8216.14 |
11:22 |
-31992.08 |
738.59 |
8168.61 |
11:21 |
-32033.69 |
707.46 |
8141.98 |
11:20 |
-32091.32 |
531.91 |
8055.54 |
11:19 |
-31993.06 |
542.17 |
8039.11 |
11:18 |
-31990.35 |
518.03 |
8015.42 |
11:17 |
-32181.95 |
471.57 |
7974.28 |
11:16 |
-32100.28 |
690.03 |
7965.23 |
11:15 |
-32090.68 |
668.33 |
8016.61 |
11:14 |
-32062.61 |
344.88 |
7874.10 |
11:13 |
-31710.89 |
297.76 |
7849.05 |
11:12 |
-31615.09 |
186.05 |
7733.89 |
11:11 |
-31798.65 |
-520.13 |
7322.90 |
11:10 |
-31672.31 |
-737.46 |
7208.37 |
11:09 |
-31798.24 |
-1042.55 |
6831.40 |
11:08 |
-32278.92 |
-1331.27 |
6668.68 |
11:07 |
-32278.92 |
-1354.09 |
6650.68 |
11:06 |
-32278.92 |
-1363.23 |
6692.79 |
11:05 |
-32455.10 |
-1481.77 |
6659.90 |
11:04 |
-32416.99 |
-1440.79 |
6642.19 |
11:03 |
-32461.75 |
-1464.35 |
6599.93 |
11:02 |
-32703.09 |
-1653.68 |
6474.19 |
11:01 |
-32645.26 |
-1627.35 |
6430.55 |
11:00 |
-32645.26 |
-1644.26 |
6399.83 |
10:59 |
-32692.22 |
-1615.89 |
6367.61 |
10:58 |
-32759.92 |
-1694.31 |
6337.83 |
10:57 |
-32585.53 |
-1651.78 |
6374.63 |
10:56 |
-32488.50 |
-1554.66 |
6357.00 |
10:55 |
-32226.93 |
-1452.43 |
6380.20 |
10:54 |
-32362.50 |
-1303.85 |
6351.93 |
10:53 |
-32501.56 |
-1434.09 |
6194.52 |
10:52 |
-32619.65 |
-1594.45 |
6144.22 |
10:51 |
-32584.68 |
-1621.54 |
6108.14 |
10:50 |
-32558.57 |
-1582.72 |
6052.70 |
10:49 |
-32680.99 |
-1647.42 |
6039.57 |
10:48 |
-32605.33 |
-1567.04 |
6045.82 |
10:47 |
-32489.53 |
-1651.03 |
6011.05 |
10:46 |
-32782.70 |
-1842.78 |
5965.49 |
10:45 |
-32782.70 |
-1769.44 |
5941.95 |
10:44 |
-32709.94 |
-1739.85 |
5867.53 |
10:43 |
-32702.00 |
-2180.07 |
5717.06 |
10:42 |
-32665.48 |
-2316.92 |
5678.07 |
10:41 |
-32919.01 |
-2427.94 |
5541.86 |
10:40 |
-33014.08 |
-2673.65 |
5333.98 |
10:39 |
-33022.90 |
-2734.30 |
5287.86 |
10:38 |
-32988.90 |
-2770.57 |
5242.09 |
10:37 |
-32963.46 |
-2828.76 |
5158.78 |
10:36 |
-32963.46 |
-3021.81 |
5083.58 |
10:35 |
-32946.03 |
-3082.38 |
5015.10 |
10:34 |
-33035.40 |
-3042.38 |
4970.79 |
10:33 |
-33070.32 |
-3025.10 |
4903.88 |
10:32 |
-33041.82 |
-3088.57 |
4775.75 |
10:31 |
-33077.26 |
-3165.30 |
4598.74 |
10:30 |
-31915.35 |
-3302.66 |
4425.95 |
10:29 |
-31411.70 |
-3407.23 |
4340.98 |
10:28 |
-31016.88 |
-3381.39 |
4287.09 |
10:27 |
-30749.14 |
-3386.20 |
4252.41 |
10:26 |
-30548.63 |
-3457.74 |
4122.90 |
10:25 |
-30581.74 |
-3482.60 |
4013.39 |
10:24 |
-31424.86 |
-3933.43 |
3835.69 |
10:23 |
-31098.83 |
-3934.28 |
3708.86 |
10:22 |
-30625.54 |
-3990.91 |
3780.14 |
10:21 |
-29580.12 |
-3831.70 |
3844.56 |
10:20 |
-29219.73 |
-3710.03 |
3851.20 |
10:19 |
-29075.43 |
-3691.67 |
3726.77 |
10:18 |
-28839.55 |
-3745.48 |
3673.35 |
10:17 |
-28643.48 |
-3697.04 |
3617.34 |
10:16 |
-28538.00 |
-3642.32 |
3596.59 |
10:15 |
-28666.50 |
-3683.28 |
3518.90 |
10:14 |
-28295.79 |
-3651.84 |
3480.94 |
10:13 |
-28085.12 |
-3614.54 |
3366.33 |
10:12 |
-27773.62 |
-3603.62 |
3267.86 |
10:11 |
-26146.71 |
-3094.62 |
3362.61 |
10:10 |
-25793.35 |
-2995.89 |
3353.80 |
10:09 |
-25592.28 |
-2990.94 |
3323.11 |
10:08 |
-25690.57 |
-3119.80 |
3212.15 |
10:07 |
-25601.70 |
-3165.27 |
3145.63 |
10:06 |
-25526.55 |
-3144.88 |
3073.84 |
10:05 |
-25501.26 |
-3015.41 |
3034.21 |
10:04 |
-25553.99 |
-3799.93 |
2749.33 |
10:03 |
-25490.55 |
-3825.81 |
2685.87 |
10:02 |
-25694.24 |
-3875.59 |
2619.56 |
10:01 |
-25596.52 |
-3972.36 |
2419.53 |
10:00 |
-25692.48 |
-4196.53 |
1998.50 |
09:59 |
-26212.72 |
-4125.84 |
1951.22 |
09:58 |
-26326.92 |
-4041.77 |
1880.83 |
09:57 |
-26269.53 |
-4066.49 |
1816.66 |
09:56 |
-26874.50 |
-3794.34 |
1675.60 |
09:55 |
-27459.15 |
-4229.38 |
1565.16 |
09:54 |
-28333.42 |
-4664.77 |
1430.02 |
09:53 |
-27935.68 |
-4844.96 |
1285.49 |
09:52 |
-27980.17 |
-4947.13 |
1137.48 |
09:51 |
-28075.83 |
-5156.82 |
906.61 |
09:50 |
-25914.26 |
-4710.39 |
1049.10 |
09:49 |
-26609.24 |
-5286.22 |
913.63 |
09:48 |
-26650.00 |
-4804.19 |
1053.76 |
09:47 |
-26842.67 |
-5162.05 |
1017.68 |
09:46 |
-26455.59 |
-5766.34 |
904.28 |
09:45 |
-25581.43 |
-5444.84 |
1086.86 |
09:44 |
-25047.53 |
-5229.92 |
1018.16 |
09:43 |
-24818.74 |
-4575.67 |
1419.13 |
09:42 |
-23036.65 |
-3789.05 |
1806.82 |
09:41 |
-22796.52 |
-2593.86 |
1968.69 |
09:40 |
-11727.93 |
-322.36 |
3347.93 |
09:39 |
-11501.19 |
-45.07 |
3496.64 |
09:38 |
-11437.76 |
-2.23 |
3551.96 |
09:37 |
-11365.31 |
49.45 |
3617.07 |
09:36 |
-11300.54 |
146.14 |
3696.38 |
09:35 |
-11300.54 |
278.43 |
3786.82 |
09:34 |
-11226.85 |
469.10 |
3925.50 |
09:33 |
-10465.55 |
997.39 |
4261.68 |
09:32 |
-10356.74 |
1729.36 |
4156.80 |
09:31 |
-11643.15 |
-1796.81 |
560.60 |
09:30 |
-11687.81 |
-2236.86 |
-1293.12 |
|
大单资金:-34656.63万元 |
成交额占比:-9.22% |
中单资金:5589.23万元 |
成交额占比:1.49% |
小单资金:12604.01万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
4.52 |
8.13% |
-21419.61 |
-90142.67 |
-31594.24 |
-11.45% |
1604.20 |
0.58% |
8570.43 |
3.11% |
20250912 |
4.18 |
10.00% |
-31502.03 |
-81314.48 |
-22724.37 |
-27.29% |
-6890.15 |
-8.28% |
-1887.51 |
-2.27% |
20250911 |
3.80 |
10.14% |
-18216.41 |
-55572.66 |
-22783.12 |
-23.72% |
1125.19 |
1.17% |
3441.52 |
3.58% |
20250910 |
3.45 |
9.87% |
-42211.49 |
-43864.24 |
-26533.70 |
-19.16% |
-11962.82 |
-8.64% |
-3714.97 |
-2.68% |
20250909 |
3.14 |
10.18% |
7631.00 |
-28393.02 |
13492.76 |
12.00% |
-3712.21 |
-3.30% |
-2149.55 |
-1.91% |
20250908 |
2.85 |
4.01% |
-25027.07 |
-68918.36 |
-22766.05 |
-16.52% |
-3220.01 |
-2.34% |
958.99 |
0.70% |
20250905 |
2.74 |
10.04% |
-6929.09 |
-44767.03 |
3017.45 |
9.93% |
-6372.03 |
-20.96% |
-3574.51 |
-11.76% |
20250904 |
2.49 |
-6.39% |
-14928.73 |
-47572.28 |
-11074.70 |
-13.78% |
-3284.43 |
-4.09% |
-569.60 |
-0.71% |
20250903 |
2.66 |
-3.62% |
-5615.17 |
-37544.88 |
-11062.48 |
-8.19% |
3630.72 |
2.69% |
1816.59 |
1.34% |
20250902 |
2.76 |
9.96% |
-42852.40 |
-31922.18 |
-27032.58 |
-24.34% |
-11913.18 |
-10.73% |
-3906.64 |
-3.52% |
20250901 |
2.51 |
6.81% |
-175.71 |
-3958.96 |
1385.28 |
1.70% |
-391.04 |
-0.48% |
-1169.95 |
-1.44% |
20250829 |
2.35 |
-0.84% |
-121.99 |
-3908.88 |
212.20 |
1.19% |
307.87 |
1.73% |
-642.06 |
-3.61% |
20250828 |
2.37 |
1.72% |
-1832.83 |
-4422.80 |
-1047.30 |
-5.39% |
-452.86 |
-2.33% |
-332.67 |
-1.71% |
20250827 |
2.33 |
-2.51% |
-7396.67 |
-4430.61 |
-5439.78 |
-31.24% |
-709.96 |
-4.08% |
-1246.93 |
-7.16% |
20250826 |
2.39 |
0.42% |
2439.14 |
3317.10 |
930.64 |
5.76% |
1045.88 |
6.47% |
462.62 |
2.86% |
20250825 |
2.38 |
1.28% |
2561.62 |
3550.20 |
1435.36 |
10.13% |
491.03 |
3.46% |
635.23 |
4.48% |
20250822 |
2.35 |
0.00% |
732.53 |
4143.81 |
-301.72 |
-2.58% |
687.83 |
5.88% |
346.42 |
2.96% |
20250821 |
2.35 |
-0.42% |
154.57 |
4977.96 |
-1055.11 |
-8.08% |
512.92 |
3.93% |
696.76 |
5.34% |
20250820 |
2.36 |
1.29% |
3767.63 |
3295.45 |
2307.93 |
20.12% |
604.94 |
5.27% |
854.76 |
7.45% |
20250819 |
2.33 |
1.30% |
1991.63 |
1868.88 |
1163.74 |
9.40% |
282.32 |
2.28% |
545.57 |
4.41% |
20250818 |
2.30 |
0.88% |
3039.70 |
49.62 |
2028.97 |
18.65% |
709.06 |
6.52% |
301.67 |
2.77% |
20250815 |
2.28 |
0.44% |
459.59 |
-1122.31 |
532.43 |
5.93% |
59.68 |
0.66% |
-132.52 |
-1.47% |
20250814 |
2.27 |
-2.16% |
-4788.13 |
-1384.99 |
-2737.62 |
-23.29% |
-1351.19 |
-11.50% |
-699.32 |
-5.95% |
20250813 |
2.32 |
0.43% |
1265.10 |
293.58 |
881.36 |
9.98% |
616.75 |
6.98% |
-233.01 |
-2.64% |
20250812 |
2.31 |
-0.43% |
-895.93 |
-1778.80 |
-655.52 |
-15.39% |
-288.12 |
-6.76% |
47.71 |
1.12% |
20250811 |
2.32 |
0.43% |
1735.62 |
-717.20 |
857.04 |
10.81% |
604.54 |
7.62% |
274.04 |
3.46% |
20250808 |
2.31 |
0.43% |
872.55 |
-1517.35 |
269.75 |
4.89% |
401.22 |
7.27% |
201.58 |
3.65% |
20250807 |
2.30 |
0.00% |
-952.11 |
-1845.49 |
-1059.05 |
-16.72% |
116.22 |
1.83% |
-9.28 |
-0.15% |
20250806 |
2.30 |
-0.43% |
-1201.83 |
-2674.33 |
-1191.02 |
-13.61% |
-95.95 |
-1.10% |
85.14 |
0.97% |
20250805 |
2.31 |
1.32% |
1892.36 |
-2587.23 |
406.08 |
6.16% |
1114.63 |
16.91% |
371.65 |
5.64% |
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。
|