601899紫金矿业 今日实时资金流向 |
15:00 |
-3155.68 |
1577.13 |
1257.80 |
14:59 |
-1125.42 |
1877.44 |
1239.35 |
14:58 |
-1125.42 |
1877.44 |
1239.35 |
14:57 |
-1213.21 |
1797.98 |
1244.11 |
14:56 |
-1496.62 |
1646.88 |
1264.72 |
14:55 |
-1600.63 |
1359.48 |
1193.34 |
14:54 |
-1472.09 |
1103.13 |
1160.56 |
14:53 |
-1632.15 |
1123.37 |
1203.82 |
14:52 |
-1749.14 |
974.84 |
1118.99 |
14:51 |
-1870.08 |
921.20 |
1119.48 |
14:50 |
-1846.69 |
846.01 |
1145.18 |
14:49 |
-1616.93 |
850.29 |
1112.84 |
14:48 |
-1686.07 |
817.18 |
1100.77 |
14:47 |
-770.58 |
939.48 |
1109.67 |
14:46 |
-362.73 |
883.89 |
1147.72 |
14:45 |
-948.61 |
966.20 |
1232.29 |
14:44 |
-173.97 |
1158.45 |
1391.18 |
14:43 |
239.38 |
1196.22 |
1342.07 |
14:42 |
140.24 |
1082.95 |
1312.38 |
14:41 |
103.68 |
989.07 |
1280.33 |
14:40 |
170.15 |
1069.16 |
1302.73 |
14:39 |
185.07 |
1222.50 |
1318.94 |
14:38 |
262.46 |
1301.87 |
1300.27 |
14:37 |
264.61 |
1597.49 |
1284.70 |
14:36 |
154.81 |
1692.05 |
1294.69 |
14:35 |
382.92 |
1961.50 |
1301.21 |
14:34 |
419.09 |
1980.31 |
1296.94 |
14:33 |
981.03 |
2044.12 |
1263.80 |
14:32 |
777.13 |
2062.73 |
1318.84 |
14:31 |
782.98 |
2087.55 |
1303.80 |
14:30 |
498.40 |
2450.53 |
1322.41 |
14:29 |
1523.77 |
2359.27 |
1327.31 |
14:28 |
1654.95 |
2559.73 |
1414.88 |
14:27 |
1860.27 |
2674.50 |
1448.97 |
14:26 |
1860.27 |
2759.11 |
1450.60 |
14:25 |
1767.31 |
2720.30 |
1481.42 |
14:24 |
1735.28 |
2844.36 |
1483.78 |
14:23 |
1735.28 |
2858.28 |
1503.96 |
14:22 |
2285.77 |
2935.21 |
1519.36 |
14:21 |
2377.39 |
3030.22 |
1559.96 |
14:20 |
2239.70 |
3139.99 |
1610.24 |
14:19 |
2252.85 |
3282.49 |
1588.34 |
14:18 |
2294.31 |
3303.80 |
1555.40 |
14:17 |
1947.13 |
3354.14 |
1499.09 |
14:16 |
1584.73 |
3287.38 |
1467.44 |
14:15 |
1604.64 |
3440.01 |
1448.11 |
14:14 |
1480.99 |
3540.95 |
1415.54 |
14:13 |
1490.96 |
3561.87 |
1383.87 |
14:12 |
1644.55 |
3654.39 |
1377.74 |
14:11 |
1446.22 |
3679.01 |
1428.16 |
14:10 |
1390.53 |
3750.18 |
1425.91 |
14:09 |
1436.34 |
3684.07 |
1331.45 |
14:08 |
1440.57 |
3713.50 |
1322.41 |
14:07 |
1497.57 |
3862.89 |
1410.53 |
14:06 |
1727.61 |
3801.18 |
1388.42 |
14:05 |
1441.01 |
3705.81 |
1341.47 |
14:04 |
2178.80 |
3783.48 |
1355.44 |
14:03 |
2242.17 |
3732.41 |
1309.73 |
14:02 |
2231.26 |
3819.16 |
1289.79 |
14:01 |
2112.66 |
3826.30 |
1254.40 |
14:00 |
2076.09 |
3952.96 |
1248.86 |
13:59 |
1956.30 |
3888.24 |
1291.76 |
13:58 |
1937.52 |
3963.15 |
1295.99 |
13:57 |
2092.05 |
4015.14 |
1354.45 |
13:56 |
2054.41 |
4002.53 |
1318.05 |
13:55 |
1719.64 |
3942.19 |
1250.09 |
13:54 |
1683.24 |
3811.53 |
1252.05 |
13:53 |
1303.12 |
3936.29 |
1240.57 |
13:52 |
1105.46 |
3844.51 |
1261.70 |
13:51 |
626.62 |
3743.76 |
1207.90 |
13:50 |
420.99 |
3640.67 |
1177.87 |
13:49 |
147.50 |
3771.47 |
1253.92 |
13:48 |
-237.03 |
4098.20 |
1364.22 |
13:47 |
85.90 |
4199.95 |
1408.37 |
13:46 |
131.38 |
4214.85 |
1478.48 |
13:45 |
309.17 |
4177.59 |
1433.67 |
13:44 |
340.12 |
4128.36 |
1426.63 |
13:43 |
551.91 |
3923.38 |
1364.32 |
13:42 |
597.77 |
3902.70 |
1394.48 |
13:41 |
617.27 |
3901.39 |
1363.13 |
13:40 |
505.27 |
3846.45 |
1268.21 |
13:39 |
649.61 |
3667.26 |
1204.66 |
13:38 |
574.31 |
3631.51 |
1158.62 |
13:37 |
609.84 |
3678.07 |
1133.92 |
13:36 |
694.76 |
3671.02 |
1139.13 |
13:35 |
797.59 |
3596.12 |
1142.23 |
13:34 |
891.30 |
3623.36 |
1191.50 |
13:33 |
922.09 |
3547.71 |
1182.04 |
13:32 |
975.09 |
3788.72 |
1203.02 |
13:31 |
1166.15 |
3804.43 |
1231.93 |
13:30 |
1262.64 |
3730.96 |
1237.81 |
13:29 |
1534.48 |
3667.08 |
1218.67 |
13:28 |
1607.97 |
3671.47 |
1209.22 |
13:27 |
2074.86 |
3744.13 |
1267.05 |
13:26 |
2204.36 |
3694.87 |
1260.73 |
13:25 |
2317.28 |
3670.02 |
1223.69 |
13:24 |
2291.31 |
3580.57 |
1216.45 |
13:23 |
2340.89 |
3570.56 |
1239.02 |
13:22 |
2492.63 |
3539.41 |
1238.63 |
13:21 |
2586.26 |
3610.24 |
1184.60 |
13:20 |
2868.25 |
3588.51 |
1163.98 |
13:19 |
2990.56 |
3416.68 |
1104.50 |
13:18 |
2914.11 |
3364.48 |
1037.44 |
13:17 |
2735.66 |
3244.82 |
966.96 |
13:16 |
2589.15 |
3244.61 |
997.29 |
13:15 |
2591.52 |
3243.83 |
1007.27 |
13:14 |
2637.08 |
3175.10 |
1039.12 |
13:13 |
2667.32 |
3247.59 |
1089.36 |
13:12 |
2856.83 |
3192.16 |
1090.82 |
13:11 |
2587.61 |
3112.38 |
1128.36 |
13:10 |
2914.63 |
3227.53 |
1215.73 |
13:09 |
2868.23 |
3099.10 |
1213.66 |
13:08 |
2712.12 |
3033.30 |
1227.53 |
13:07 |
2221.06 |
3054.58 |
1208.21 |
13:06 |
1638.86 |
2955.34 |
1165.93 |
13:05 |
1473.66 |
3048.83 |
1141.68 |
13:04 |
1235.97 |
2998.14 |
1130.16 |
13:03 |
1062.74 |
3016.99 |
1046.00 |
13:02 |
16.32 |
2737.38 |
926.31 |
13:01 |
-276.31 |
2672.88 |
591.28 |
11:30 |
378.32 |
2217.19 |
279.25 |
11:29 |
289.86 |
2188.26 |
191.17 |
11:28 |
-18.44 |
2089.19 |
137.94 |
11:27 |
-18.44 |
1992.53 |
91.77 |
11:26 |
-438.12 |
2002.76 |
42.66 |
11:25 |
-504.11 |
1967.65 |
9.40 |
11:24 |
-479.69 |
1990.19 |
-30.15 |
11:23 |
-509.80 |
1958.05 |
-51.28 |
11:22 |
-473.49 |
1853.44 |
-86.54 |
11:21 |
-302.17 |
1867.14 |
-134.10 |
11:20 |
-357.22 |
1746.75 |
-212.87 |
11:19 |
-294.24 |
1825.31 |
-216.93 |
11:18 |
-183.10 |
1868.71 |
-318.92 |
11:17 |
-238.30 |
1821.02 |
-344.16 |
11:16 |
-305.79 |
1798.02 |
-410.76 |
11:15 |
-551.16 |
1716.22 |
-484.12 |
11:14 |
-690.46 |
1709.58 |
-576.71 |
11:13 |
-794.54 |
1652.10 |
-591.04 |
11:12 |
-302.84 |
1568.08 |
-656.29 |
11:11 |
-322.69 |
1462.14 |
-672.64 |
11:10 |
-449.81 |
1414.68 |
-713.30 |
11:09 |
-519.55 |
1441.89 |
-740.22 |
11:08 |
-136.88 |
1370.93 |
-656.01 |
11:07 |
-59.29 |
1154.06 |
-605.51 |
11:06 |
285.91 |
1187.76 |
-524.65 |
11:05 |
-419.08 |
1188.26 |
-477.50 |
11:04 |
-277.56 |
1017.37 |
-436.24 |
11:03 |
-384.03 |
983.14 |
-547.52 |
11:02 |
-146.91 |
968.65 |
-569.20 |
11:01 |
-320.23 |
956.53 |
-622.99 |
11:00 |
241.67 |
964.48 |
-655.03 |
10:59 |
-106.77 |
929.16 |
-729.63 |
10:58 |
-223.08 |
944.37 |
-794.67 |
10:57 |
-259.68 |
979.66 |
-837.89 |
10:56 |
-220.74 |
1111.81 |
-838.68 |
10:55 |
23.91 |
1037.25 |
-902.03 |
10:54 |
-40.64 |
983.81 |
-893.65 |
10:53 |
-39.43 |
915.27 |
-859.16 |
10:52 |
2719.90 |
1594.15 |
-506.64 |
10:51 |
2946.88 |
1535.89 |
-563.23 |
10:50 |
2664.06 |
1391.30 |
-615.04 |
10:49 |
2987.58 |
1413.48 |
-639.81 |
10:48 |
3039.26 |
1493.89 |
-665.45 |
10:47 |
4204.64 |
2031.03 |
-437.02 |
10:46 |
4830.80 |
2030.57 |
-479.58 |
10:45 |
5261.57 |
2088.10 |
-454.35 |
10:44 |
5224.89 |
2082.55 |
-504.81 |
10:43 |
5498.63 |
2154.80 |
-545.04 |
10:42 |
5871.35 |
2216.95 |
-523.11 |
10:41 |
5798.55 |
2719.30 |
-273.91 |
10:40 |
5758.21 |
2836.41 |
-227.02 |
10:39 |
5537.29 |
3126.49 |
-36.39 |
10:38 |
7426.49 |
3749.76 |
102.54 |
10:37 |
8767.12 |
3906.00 |
286.38 |
10:36 |
9187.57 |
3924.59 |
300.33 |
10:35 |
9505.23 |
4088.14 |
359.79 |
10:34 |
9408.33 |
3994.76 |
354.75 |
10:33 |
9365.16 |
3896.67 |
386.38 |
10:32 |
9494.17 |
3857.15 |
479.09 |
10:31 |
9713.97 |
3772.88 |
459.08 |
10:30 |
9550.81 |
3768.40 |
440.00 |
10:29 |
9388.99 |
3793.04 |
492.33 |
10:28 |
9590.27 |
3758.48 |
540.59 |
10:27 |
9624.05 |
3796.64 |
597.42 |
10:26 |
9619.99 |
3910.21 |
627.21 |
10:25 |
9670.61 |
3842.53 |
698.25 |
10:24 |
10367.71 |
3962.90 |
757.68 |
10:23 |
10342.93 |
3779.18 |
617.97 |
10:22 |
10221.08 |
3680.60 |
396.47 |
10:21 |
10286.59 |
3169.03 |
142.12 |
10:20 |
10593.24 |
3117.88 |
139.87 |
10:19 |
10870.88 |
2913.77 |
79.47 |
10:18 |
10947.66 |
2819.91 |
-12.13 |
10:17 |
10882.70 |
2662.26 |
-49.24 |
10:16 |
11731.92 |
2583.35 |
-46.54 |
10:15 |
11543.51 |
2284.16 |
-193.36 |
10:14 |
11379.89 |
2221.35 |
-219.96 |
10:13 |
11279.48 |
2395.98 |
-202.05 |
10:12 |
12135.52 |
2836.88 |
135.41 |
10:11 |
12062.11 |
2818.40 |
79.27 |
10:10 |
12590.24 |
3381.36 |
67.89 |
10:09 |
12759.73 |
3651.24 |
89.58 |
10:08 |
12580.35 |
3936.92 |
94.62 |
10:07 |
13081.19 |
4314.72 |
14.27 |
10:06 |
14410.08 |
3583.92 |
-33.28 |
10:05 |
15040.34 |
3003.48 |
-103.46 |
10:04 |
15134.05 |
3062.41 |
-9.23 |
10:03 |
14858.47 |
2934.47 |
116.13 |
10:02 |
15062.54 |
3241.68 |
185.40 |
10:01 |
15861.76 |
3537.64 |
159.72 |
10:00 |
17878.65 |
4340.88 |
266.19 |
09:59 |
18264.62 |
4528.42 |
340.56 |
09:58 |
18419.37 |
4856.59 |
373.66 |
09:57 |
18487.04 |
4826.31 |
450.99 |
09:56 |
18626.01 |
4919.54 |
447.71 |
09:55 |
18552.48 |
5030.11 |
465.94 |
09:54 |
18318.14 |
4847.22 |
438.47 |
09:53 |
15809.23 |
4764.36 |
417.55 |
09:52 |
10774.80 |
4330.56 |
374.58 |
09:51 |
8822.76 |
3922.02 |
492.65 |
09:50 |
7114.18 |
3472.37 |
537.89 |
09:49 |
7167.41 |
3430.61 |
562.21 |
09:48 |
7994.36 |
3394.41 |
573.78 |
09:47 |
8172.53 |
3281.51 |
422.30 |
09:46 |
8328.12 |
3569.98 |
405.34 |
09:45 |
7664.46 |
3376.25 |
304.07 |
09:44 |
5658.68 |
2748.01 |
356.07 |
09:43 |
5587.11 |
2621.05 |
258.51 |
09:42 |
5529.66 |
2759.37 |
287.81 |
09:41 |
5277.51 |
2448.77 |
101.60 |
09:40 |
5256.02 |
2486.57 |
-32.01 |
09:39 |
4129.74 |
1857.02 |
-124.03 |
09:38 |
4655.43 |
2130.76 |
68.09 |
09:37 |
2052.89 |
1614.68 |
-49.21 |
09:36 |
395.57 |
1234.66 |
-184.21 |
09:35 |
311.75 |
1014.41 |
-223.90 |
09:34 |
1984.04 |
725.37 |
-370.19 |
09:33 |
990.32 |
818.85 |
-233.38 |
09:32 |
1564.38 |
-139.52 |
-220.89 |
09:31 |
840.09 |
360.17 |
-119.72 |
09:30 |
832.95 |
590.94 |
41.54 |
|
大单资金:-3155.68万元 |
成交额占比:-0.88% |
中单资金:1577.13万元 |
成交额占比:0.44% |
小单资金:1257.80万元 |
成交额占比:0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
18.68 |
2.08% |
11061.84 |
17370.26 |
7131.23 |
7.68% |
3406.91 |
3.67% |
523.70 |
0.56% |
20240515 |
18.30 |
-1.03% |
-2581.31 |
27610.70 |
-15607.95 |
-6.08% |
8176.04 |
3.19% |
4850.60 |
1.89% |
20240514 |
18.49 |
1.71% |
13372.58 |
44962.07 |
6145.50 |
2.25% |
4775.26 |
1.75% |
2451.82 |
0.90% |
20240513 |
18.18 |
-0.33% |
6801.45 |
22247.44 |
-3703.31 |
-1.45% |
11589.43 |
4.55% |
-1084.67 |
-0.43% |
20240510 |
18.24 |
2.99% |
25001.91 |
-5.54 |
23404.79 |
6.29% |
1099.51 |
0.30% |
497.61 |
0.13% |
20240509 |
17.71 |
1.49% |
11651.52 |
-15371.36 |
17371.67 |
6.71% |
1172.26 |
0.45% |
-6892.41 |
-2.66% |
20240508 |
17.45 |
0.00% |
-6876.16 |
-92853.95 |
1743.42 |
0.76% |
-10078.57 |
-4.38% |
1458.99 |
0.63% |
20240507 |
17.45 |
-0.40% |
2551.53 |
-45535.40 |
-16569.13 |
-6.17% |
7701.06 |
2.87% |
11419.60 |
4.25% |
20240506 |
17.52 |
-0.51% |
-47641.90 |
-28743.58 |
-25956.29 |
-5.78% |
-20981.18 |
-4.68% |
-704.43 |
-0.16% |
20240430 |
17.61 |
-0.28% |
2389.39 |
19283.95 |
8038.97 |
2.66% |
-5890.51 |
-1.95% |
240.93 |
0.08% |
20240429 |
17.66 |
-3.34% |
-65886.26 |
7366.25 |
-60110.92 |
-15.01% |
54.60 |
0.01% |
-5829.94 |
-1.46% |
20240426 |
18.27 |
5.00% |
96456.41 |
28704.70 |
49061.97 |
10.22% |
41919.63 |
8.73% |
5474.81 |
1.14% |
20240425 |
17.40 |
-0.80% |
510.59 |
-22805.79 |
222.69 |
0.09% |
-1432.76 |
-0.58% |
1720.66 |
0.70% |
20240424 |
17.54 |
2.93% |
26114.36 |
7624.66 |
22071.24 |
6.01% |
-1158.88 |
-0.32% |
5202.00 |
1.42% |
20240423 |
17.04 |
-4.27% |
-2332.87 |
-11268.12 |
-3878.73 |
-0.70% |
-5937.54 |
-1.08% |
7483.40 |
1.36% |
20240422 |
17.80 |
-4.46% |
-63590.80 |
-36757.29 |
-38772.47 |
-7.93% |
-25833.19 |
-5.28% |
1014.86 |
0.21% |
20240419 |
18.63 |
0.87% |
1601.57 |
2931.73 |
-2448.52 |
-0.49% |
2749.41 |
0.55% |
1300.68 |
0.26% |
20240418 |
18.47 |
2.16% |
58018.24 |
31979.75 |
30653.14 |
8.36% |
14860.66 |
4.05% |
12504.44 |
3.41% |
20240417 |
18.08 |
0.78% |
-5679.02 |
10103.86 |
3178.46 |
0.82% |
-14489.78 |
-3.76% |
5632.30 |
1.46% |
20240416 |
17.94 |
-2.82% |
-29569.73 |
41900.02 |
-29367.90 |
-7.75% |
-737.72 |
-0.19% |
535.89 |
0.14% |
20240415 |
18.46 |
0.38% |
24674.84 |
66492.44 |
916.55 |
0.21% |
17201.85 |
3.97% |
6556.44 |
1.51% |
20240412 |
18.39 |
2.22% |
22944.98 |
36745.00 |
26599.50 |
6.20% |
11570.06 |
2.70% |
-15224.58 |
-3.55% |
20240411 |
17.99 |
0.00% |
29344.57 |
36027.10 |
8777.25 |
1.90% |
13226.67 |
2.86% |
7340.65 |
1.59% |
20240410 |
17.99 |
5.76% |
53515.50 |
24972.60 |
34974.62 |
7.46% |
8146.32 |
1.74% |
10394.56 |
2.22% |
20240409 |
17.01 |
-1.68% |
-16199.28 |
-50948.74 |
-4775.48 |
-1.39% |
-1163.69 |
-0.34% |
-10260.11 |
-2.98% |
20240408 |
17.30 |
-1.20% |
-34962.72 |
-10215.84 |
-28830.89 |
-5.19% |
-10841.36 |
-1.95% |
4709.53 |
0.85% |
20240403 |
17.51 |
3.30% |
30666.21 |
41635.75 |
25881.60 |
6.28% |
2371.65 |
0.58% |
2412.96 |
0.59% |
20240402 |
16.95 |
0.47% |
-9784.39 |
23686.75 |
-2277.25 |
-1.01% |
-2340.01 |
-1.03% |
-5167.13 |
-2.28% |
20240401 |
16.87 |
0.30% |
-45663.73 |
9222.27 |
-40946.72 |
-11.61% |
-7621.72 |
-2.16% |
2904.71 |
0.82% |
20240329 |
16.82 |
4.47% |
46929.72 |
90651.56 |
35957.42 |
10.30% |
8505.44 |
2.44% |
2466.86 |
0.71% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|