601899紫金矿业 今日实时资金流向 |
15:00 |
-15868.09 |
-5613.04 |
948.36 |
14:59 |
-15370.11 |
-5685.46 |
784.46 |
14:58 |
-15370.11 |
-5685.46 |
784.46 |
14:57 |
-15370.11 |
-5685.46 |
784.46 |
14:56 |
-15548.09 |
-5769.08 |
765.23 |
14:55 |
-15501.09 |
-5653.52 |
723.80 |
14:54 |
-15242.24 |
-5682.73 |
761.88 |
14:53 |
-15091.94 |
-5793.50 |
669.16 |
14:52 |
-15035.60 |
-5941.67 |
550.83 |
14:51 |
-14738.54 |
-5896.08 |
665.28 |
14:50 |
-14767.72 |
-5927.69 |
662.46 |
14:49 |
-14682.81 |
-5891.12 |
654.41 |
14:48 |
-14640.00 |
-6105.33 |
635.75 |
14:47 |
-14869.59 |
-6086.78 |
594.36 |
14:46 |
-14974.57 |
-6050.78 |
614.99 |
14:45 |
-15081.69 |
-6041.82 |
744.37 |
14:44 |
-15182.04 |
-6108.56 |
760.51 |
14:43 |
-15094.58 |
-6365.26 |
680.26 |
14:42 |
-15019.46 |
-6452.10 |
585.33 |
14:41 |
-15055.35 |
-6421.92 |
528.35 |
14:40 |
-15034.29 |
-6364.63 |
571.58 |
14:39 |
-15001.58 |
-6165.74 |
551.42 |
14:38 |
-15077.76 |
-6194.56 |
482.95 |
14:37 |
-15108.42 |
-6237.46 |
368.58 |
14:36 |
-14979.07 |
-6268.84 |
320.18 |
14:35 |
-14979.07 |
-6254.97 |
271.25 |
14:34 |
-15031.40 |
-6338.48 |
203.92 |
14:33 |
-15068.98 |
-6198.38 |
135.10 |
14:32 |
-14860.68 |
-6068.17 |
331.91 |
14:31 |
-14912.75 |
-6250.28 |
290.89 |
14:30 |
-14963.89 |
-6677.57 |
-20.41 |
14:29 |
-15066.05 |
-6613.57 |
-12.91 |
14:28 |
-15021.54 |
-6615.30 |
6.23 |
14:27 |
-14941.18 |
-6645.22 |
-31.53 |
14:26 |
-14941.18 |
-6609.96 |
-57.27 |
14:25 |
-14882.97 |
-6567.53 |
141.29 |
14:24 |
-14878.34 |
-6734.04 |
96.38 |
14:23 |
-15105.06 |
-6787.96 |
34.62 |
14:22 |
-15111.25 |
-6699.05 |
5.16 |
14:21 |
-15178.78 |
-6681.99 |
113.04 |
14:20 |
-15258.91 |
-6612.44 |
89.18 |
14:19 |
-15201.88 |
-6625.06 |
50.49 |
14:18 |
-15260.70 |
-6921.12 |
-18.36 |
14:17 |
-15413.23 |
-7004.79 |
-64.54 |
14:16 |
-15584.50 |
-7077.94 |
-128.54 |
14:15 |
-15652.59 |
-7062.21 |
-232.29 |
14:14 |
-15845.72 |
-7070.84 |
-410.48 |
14:13 |
-16054.52 |
-6897.15 |
-313.84 |
14:12 |
-15734.68 |
-6753.82 |
-325.37 |
14:11 |
-15731.41 |
-6615.13 |
-389.46 |
14:10 |
-15595.61 |
-6453.52 |
-415.15 |
14:09 |
-15921.35 |
-6332.22 |
-441.57 |
14:08 |
-15343.43 |
-6293.34 |
-497.90 |
14:07 |
-15343.43 |
-6249.00 |
-465.89 |
14:06 |
-15298.48 |
-6266.14 |
-446.08 |
14:05 |
-14600.48 |
-6171.01 |
-427.78 |
14:04 |
-14519.99 |
-5977.08 |
-319.60 |
14:03 |
-14614.76 |
-5928.40 |
-309.11 |
14:02 |
-14200.65 |
-5969.84 |
-381.08 |
14:01 |
-14161.67 |
-5992.75 |
-343.66 |
14:00 |
-14150.26 |
-5960.42 |
-321.02 |
13:59 |
-14116.55 |
-6351.55 |
-258.59 |
13:58 |
-14279.98 |
-6343.94 |
-242.34 |
13:57 |
-14501.21 |
-6248.17 |
-201.38 |
13:56 |
-14538.63 |
-6180.03 |
-226.76 |
13:55 |
-14538.63 |
-6138.51 |
-172.15 |
13:54 |
-14619.84 |
-6127.52 |
-192.38 |
13:53 |
-14592.36 |
-6141.78 |
-253.07 |
13:52 |
-14881.23 |
-6150.26 |
-246.38 |
13:51 |
-15216.71 |
-6050.11 |
-334.68 |
13:50 |
-14500.96 |
-5921.08 |
-336.19 |
13:49 |
-14278.35 |
-5930.50 |
-334.16 |
13:48 |
-14124.58 |
-5933.37 |
-310.44 |
13:47 |
-13646.00 |
-5753.59 |
-231.05 |
13:46 |
-13316.56 |
-5732.14 |
-124.38 |
13:45 |
-12732.66 |
-5759.60 |
-126.90 |
13:44 |
-11864.65 |
-5647.47 |
-188.20 |
13:43 |
-12098.24 |
-5586.67 |
-199.31 |
13:42 |
-11574.09 |
-5380.67 |
-242.84 |
13:41 |
-9425.26 |
-5288.49 |
-224.11 |
13:40 |
-9038.01 |
-5093.65 |
-284.95 |
13:39 |
-9078.26 |
-4921.44 |
-303.76 |
13:38 |
-8849.27 |
-4931.67 |
-302.28 |
13:37 |
-8420.21 |
-5116.45 |
-377.49 |
13:36 |
-7974.18 |
-4889.67 |
-370.00 |
13:35 |
-7858.44 |
-4857.20 |
-387.32 |
13:34 |
-7772.00 |
-4820.36 |
-388.09 |
13:33 |
-7730.10 |
-4801.98 |
-412.76 |
13:32 |
-7583.90 |
-4769.46 |
-451.52 |
13:31 |
-7870.86 |
-4745.39 |
-519.84 |
13:30 |
-7870.86 |
-4786.42 |
-544.14 |
13:29 |
-7666.99 |
-4646.79 |
-446.59 |
13:28 |
-7831.34 |
-4597.38 |
-520.53 |
13:27 |
-7501.36 |
-4646.50 |
-551.77 |
13:26 |
-7394.77 |
-4646.34 |
-593.54 |
13:25 |
-7296.77 |
-4683.66 |
-657.52 |
13:24 |
-7130.25 |
-4578.89 |
-623.69 |
13:23 |
-7020.67 |
-4580.05 |
-566.06 |
13:22 |
-6952.88 |
-4590.61 |
-573.24 |
13:21 |
-6934.89 |
-4585.72 |
-614.51 |
13:20 |
-7100.77 |
-4623.02 |
-660.83 |
13:19 |
-7036.01 |
-4606.13 |
-727.27 |
13:18 |
-6904.19 |
-4453.31 |
-713.19 |
13:17 |
-6912.87 |
-4367.91 |
-726.40 |
13:16 |
-7104.56 |
-4409.71 |
-757.25 |
13:15 |
-6855.87 |
-4466.65 |
-800.86 |
13:14 |
-6983.25 |
-4355.28 |
-899.60 |
13:13 |
-6967.29 |
-4363.43 |
-958.11 |
13:12 |
-7026.91 |
-4303.15 |
-1116.79 |
13:11 |
-7331.05 |
-4217.21 |
-1257.54 |
13:10 |
-7253.71 |
-4036.26 |
-1319.91 |
13:09 |
-7238.40 |
-3983.17 |
-1334.44 |
13:08 |
-7357.84 |
-3977.77 |
-1468.93 |
13:07 |
-7248.32 |
-3789.56 |
-1506.18 |
13:06 |
-7324.18 |
-3845.61 |
-1679.47 |
13:05 |
-7357.08 |
-3807.72 |
-1898.30 |
13:04 |
-7196.75 |
-3655.82 |
-2054.01 |
13:03 |
-5854.44 |
-3564.46 |
-1999.53 |
13:02 |
-5865.73 |
-3512.55 |
-2033.62 |
13:01 |
-5686.43 |
-3494.31 |
-2020.08 |
11:30 |
-5213.77 |
-3538.71 |
-2016.59 |
11:29 |
-4315.55 |
-3157.40 |
-2126.77 |
11:28 |
-4243.65 |
-3145.59 |
-2148.45 |
11:27 |
-3511.80 |
-3239.95 |
-2203.72 |
11:26 |
-2394.38 |
-2736.80 |
-2180.80 |
11:25 |
-2609.49 |
-2713.66 |
-2126.40 |
11:24 |
-2487.16 |
-2382.14 |
-1868.14 |
11:23 |
-2518.70 |
-2345.22 |
-1705.15 |
11:22 |
-2518.70 |
-2330.72 |
-1657.83 |
11:21 |
-2518.70 |
-2338.67 |
-1619.35 |
11:20 |
-2647.01 |
-2301.07 |
-1575.69 |
11:19 |
-2377.13 |
-2213.63 |
-1572.92 |
11:18 |
-2082.98 |
-2235.77 |
-1583.73 |
11:17 |
-2142.10 |
-2209.91 |
-1634.76 |
11:16 |
-2072.78 |
-2118.32 |
-1613.61 |
11:15 |
-1968.29 |
-2009.50 |
-1605.89 |
11:14 |
-1911.56 |
-1920.07 |
-1564.31 |
11:13 |
-2125.18 |
-1834.33 |
-1421.01 |
11:12 |
-2158.32 |
-1903.31 |
-1472.40 |
11:11 |
-2101.53 |
-1995.78 |
-1494.74 |
11:10 |
-2820.24 |
-2087.06 |
-1539.46 |
11:09 |
-2774.56 |
-2208.93 |
-1539.85 |
11:08 |
-2509.98 |
-2259.28 |
-1459.31 |
11:07 |
-2613.15 |
-2204.84 |
-1357.97 |
11:06 |
-2608.08 |
-2221.34 |
-1255.36 |
11:05 |
-2119.32 |
-2297.97 |
-1190.75 |
11:04 |
-2110.82 |
-2250.94 |
-1098.54 |
11:03 |
-2241.32 |
-2271.20 |
-1142.59 |
11:02 |
-2203.57 |
-2241.96 |
-1126.17 |
11:01 |
-3026.66 |
-2196.53 |
-1170.81 |
11:00 |
-2480.54 |
-1759.10 |
-977.18 |
10:59 |
-1879.09 |
-1356.90 |
-760.59 |
10:58 |
-1842.60 |
-1304.73 |
-719.39 |
10:57 |
-1823.76 |
-1279.60 |
-726.81 |
10:56 |
-1823.78 |
-1355.15 |
-663.64 |
10:55 |
-1964.92 |
-1384.71 |
-651.02 |
10:54 |
-1887.77 |
-1308.35 |
-486.02 |
10:53 |
-1958.68 |
-1221.47 |
-303.87 |
10:52 |
-1556.70 |
-1107.85 |
-104.51 |
10:51 |
-1644.80 |
-645.92 |
20.80 |
10:50 |
-824.73 |
-345.15 |
-52.14 |
10:49 |
-545.93 |
-134.50 |
89.68 |
10:48 |
-504.79 |
-64.79 |
265.29 |
10:47 |
-500.82 |
94.73 |
310.19 |
10:46 |
-1021.64 |
150.40 |
447.64 |
10:45 |
-1107.05 |
181.86 |
520.82 |
10:44 |
-727.64 |
91.28 |
594.02 |
10:43 |
-812.95 |
252.99 |
603.87 |
10:42 |
-544.95 |
188.91 |
588.45 |
10:41 |
-504.31 |
224.40 |
561.84 |
10:40 |
-669.97 |
202.93 |
489.66 |
10:39 |
-485.45 |
468.01 |
673.87 |
10:38 |
-371.63 |
296.42 |
661.28 |
10:37 |
-336.40 |
267.20 |
613.74 |
10:36 |
-362.97 |
291.23 |
593.38 |
10:35 |
-321.95 |
231.89 |
434.88 |
10:34 |
-46.63 |
180.94 |
291.95 |
10:33 |
303.29 |
69.86 |
179.02 |
10:32 |
1037.95 |
198.54 |
215.49 |
10:31 |
1183.51 |
292.90 |
355.34 |
10:30 |
1416.34 |
207.69 |
329.95 |
10:29 |
1530.96 |
146.68 |
223.46 |
10:28 |
1675.47 |
148.94 |
158.30 |
10:27 |
1778.12 |
161.83 |
134.05 |
10:26 |
1590.62 |
157.00 |
169.07 |
10:25 |
1515.12 |
120.12 |
208.66 |
10:24 |
1256.24 |
101.76 |
282.19 |
10:23 |
1256.01 |
84.02 |
354.20 |
10:22 |
1363.84 |
44.24 |
409.20 |
10:21 |
1396.24 |
89.19 |
586.56 |
10:20 |
1217.65 |
4.17 |
610.15 |
10:19 |
1140.24 |
-11.32 |
603.58 |
10:18 |
1066.73 |
82.95 |
612.68 |
10:17 |
1143.38 |
100.24 |
685.16 |
10:16 |
1291.75 |
112.94 |
703.58 |
10:15 |
1189.08 |
153.40 |
737.68 |
10:14 |
1154.51 |
185.85 |
708.45 |
10:13 |
1344.95 |
245.55 |
715.67 |
10:12 |
1219.22 |
166.84 |
769.52 |
10:11 |
1499.51 |
202.06 |
875.57 |
10:10 |
1010.48 |
310.08 |
846.77 |
10:09 |
1170.29 |
317.66 |
902.92 |
10:08 |
1280.67 |
180.15 |
904.54 |
10:07 |
1500.27 |
186.39 |
1000.00 |
10:06 |
1554.71 |
169.96 |
1046.22 |
10:05 |
1515.82 |
161.15 |
1053.98 |
10:04 |
1305.91 |
247.29 |
1014.85 |
10:03 |
1397.32 |
239.23 |
1042.28 |
10:02 |
1310.38 |
305.67 |
1059.59 |
10:01 |
1288.51 |
360.20 |
1003.96 |
10:00 |
1966.81 |
325.44 |
985.95 |
09:59 |
1966.81 |
352.92 |
1057.21 |
09:58 |
1919.81 |
431.76 |
1108.42 |
09:57 |
1735.93 |
543.26 |
1106.20 |
09:56 |
1106.35 |
562.48 |
1134.05 |
09:55 |
-113.47 |
638.70 |
1178.87 |
09:54 |
-104.31 |
670.59 |
1314.14 |
09:53 |
-67.03 |
636.81 |
1432.43 |
09:52 |
153.98 |
777.07 |
1515.72 |
09:51 |
-703.99 |
571.85 |
1601.13 |
09:50 |
-799.16 |
214.55 |
1752.60 |
09:49 |
-838.64 |
131.95 |
1806.64 |
09:48 |
-1937.21 |
-51.28 |
1689.44 |
09:47 |
-1913.08 |
20.22 |
1661.03 |
09:46 |
-2235.55 |
184.03 |
1695.49 |
09:45 |
-2101.66 |
161.08 |
1703.56 |
09:44 |
-1917.75 |
87.01 |
1715.37 |
09:43 |
-1917.75 |
68.64 |
1765.98 |
09:42 |
-1917.75 |
40.53 |
1598.62 |
09:41 |
-1644.84 |
232.23 |
1665.85 |
09:40 |
-1695.39 |
470.98 |
1724.30 |
09:39 |
-765.37 |
561.07 |
1773.45 |
09:38 |
-663.14 |
688.93 |
1688.27 |
09:37 |
-379.93 |
324.87 |
1536.39 |
09:36 |
-454.43 |
304.79 |
1547.83 |
09:35 |
-784.05 |
230.12 |
1281.89 |
09:34 |
-928.43 |
69.25 |
1016.83 |
09:33 |
-391.29 |
136.49 |
889.64 |
09:32 |
417.38 |
125.56 |
603.22 |
09:31 |
551.85 |
325.09 |
494.25 |
09:30 |
-596.59 |
-169.29 |
3.54 |
|
大单资金:-15868.09万元 |
成交额占比:-6.31% |
中单资金:-5613.04万元 |
成交额占比:-2.23% |
小单资金:948.36万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
18.82 |
-1.72% |
-20532.77 |
126505.90 |
-15868.09 |
-6.31% |
-5613.04 |
-2.23% |
948.36 |
0.38% |
20250613 |
19.15 |
-0.16% |
-11208.17 |
92895.02 |
6881.59 |
1.91% |
-7349.99 |
-2.04% |
-10739.77 |
-2.98% |
20250612 |
19.46 |
4.29% |
26218.51 |
107574.34 |
47063.59 |
11.77% |
-11445.07 |
-2.86% |
-9400.01 |
-2.35% |
20250611 |
18.66 |
2.13% |
50340.33 |
29984.49 |
44612.31 |
18.75% |
6053.40 |
2.54% |
-325.38 |
-0.14% |
20250610 |
18.27 |
1.67% |
67636.08 |
-13693.70 |
43816.50 |
16.00% |
14661.86 |
5.36% |
9157.72 |
3.34% |
20250609 |
17.97 |
-0.94% |
-44016.77 |
-56940.91 |
-49478.97 |
-14.49% |
6802.08 |
1.99% |
-1339.88 |
-0.39% |
20250606 |
18.14 |
1.45% |
37913.76 |
-19233.57 |
21560.91 |
8.91% |
15333.13 |
6.34% |
1019.72 |
0.42% |
20250605 |
17.88 |
-1.16% |
-33987.82 |
-53452.64 |
-30526.26 |
-18.98% |
-1464.79 |
-0.91% |
-1996.77 |
-1.24% |
20250604 |
18.09 |
0.17% |
16557.57 |
-26262.22 |
934.12 |
0.62% |
2878.99 |
1.91% |
12744.46 |
8.43% |
20250603 |
18.06 |
1.86% |
-2936.45 |
-53381.59 |
569.29 |
0.23% |
-2582.16 |
-1.02% |
-923.58 |
-0.37% |
20250530 |
17.73 |
-0.51% |
-19960.32 |
-52797.35 |
-11771.63 |
-7.09% |
-8283.63 |
-4.99% |
94.94 |
0.06% |
20250529 |
17.82 |
-0.89% |
-13863.17 |
-26906.72 |
-12658.16 |
-7.81% |
46.70 |
0.03% |
-1251.71 |
-0.77% |
20250528 |
17.98 |
0.56% |
1375.35 |
12160.54 |
-3335.84 |
-1.87% |
2046.15 |
1.15% |
2665.04 |
1.50% |
20250527 |
17.88 |
-3.66% |
-37929.54 |
127725.15 |
-26185.25 |
-8.42% |
-6564.05 |
-2.11% |
-5180.24 |
-1.67% |
20250526 |
18.56 |
-0.16% |
8372.36 |
155814.03 |
1153.53 |
0.55% |
4185.22 |
1.99% |
3033.61 |
1.44% |
20250523 |
18.59 |
0.05% |
22398.13 |
153224.62 |
14119.00 |
6.30% |
2540.09 |
1.13% |
5739.04 |
2.56% |
20250522 |
18.58 |
0.49% |
35474.82 |
134088.41 |
26409.10 |
10.67% |
6450.60 |
2.61% |
2615.12 |
1.06% |
20250521 |
18.49 |
5.90% |
181333.86 |
92652.05 |
112228.77 |
23.67% |
39842.23 |
8.40% |
29262.86 |
6.17% |
20250520 |
17.46 |
0.23% |
-2613.45 |
-13308.12 |
1903.63 |
1.06% |
-2389.03 |
-1.32% |
-2128.05 |
-1.18% |
20250519 |
17.42 |
0.00% |
12367.29 |
-22863.96 |
-1435.88 |
-1.09% |
8538.38 |
6.48% |
5264.79 |
4.00% |
20250516 |
17.42 |
-0.40% |
-6881.48 |
-25389.69 |
-5017.21 |
-3.00% |
3844.23 |
2.30% |
-5708.50 |
-3.42% |
20250515 |
17.49 |
-2.29% |
-45128.17 |
-38111.83 |
-15027.26 |
-6.15% |
-18935.79 |
-7.76% |
-11165.12 |
-4.57% |
20250514 |
17.90 |
0.79% |
29713.08 |
-51545.33 |
6268.60 |
3.37% |
11771.27 |
6.32% |
11673.21 |
6.27% |
20250513 |
17.76 |
0.28% |
-1123.58 |
-59527.99 |
-7652.21 |
-3.73% |
1296.62 |
0.63% |
5232.01 |
2.55% |
20250512 |
17.71 |
0.34% |
22005.82 |
-56006.12 |
-3961.61 |
-1.84% |
6702.89 |
3.11% |
19264.54 |
8.95% |
20250509 |
17.65 |
-0.62% |
-14590.18 |
-57573.00 |
-17739.35 |
-9.44% |
-2760.19 |
-1.47% |
5909.36 |
3.14% |
20250508 |
17.76 |
-1.61% |
-35278.71 |
-43887.28 |
-28460.76 |
-14.16% |
-887.48 |
-0.44% |
-5930.47 |
-2.95% |
20250507 |
18.05 |
1.63% |
14942.00 |
-5622.78 |
-1714.06 |
-0.55% |
13669.52 |
4.41% |
2986.54 |
0.96% |
20250506 |
17.76 |
1.72% |
3885.60 |
3079.94 |
-4130.34 |
-1.65% |
7957.39 |
3.17% |
58.55 |
0.02% |
20250430 |
17.46 |
-0.96% |
-14709.69 |
-6128.79 |
-5528.49 |
-3.72% |
-4113.23 |
-2.77% |
-5067.97 |
-3.41% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|