600563法拉电子 今日实时资金流向 |
15:00 |
-2638.81 |
-3771.40 |
-2710.89 |
14:59 |
-2590.31 |
-3772.18 |
-2762.94 |
14:58 |
-2590.31 |
-3772.18 |
-2762.94 |
14:57 |
-2590.31 |
-3772.18 |
-2762.94 |
14:56 |
-2647.07 |
-3773.36 |
-2793.69 |
14:55 |
-2647.07 |
-3683.48 |
-2745.20 |
14:54 |
-2647.07 |
-3657.46 |
-2711.61 |
14:53 |
-2647.07 |
-3664.57 |
-2700.96 |
14:52 |
-2647.07 |
-3691.78 |
-2700.96 |
14:51 |
-2647.07 |
-3749.68 |
-2715.15 |
14:50 |
-2647.07 |
-3802.81 |
-2747.02 |
14:49 |
-2647.07 |
-3835.76 |
-2755.27 |
14:48 |
-2682.37 |
-3818.14 |
-2769.40 |
14:47 |
-2682.37 |
-3845.19 |
-2798.79 |
14:46 |
-2682.37 |
-3802.90 |
-2715.36 |
14:45 |
-2682.37 |
-3807.60 |
-2776.50 |
14:44 |
-2682.37 |
-3831.07 |
-2832.86 |
14:43 |
-2682.37 |
-3879.16 |
-2863.34 |
14:42 |
-2682.37 |
-3923.67 |
-2827.04 |
14:41 |
-2682.37 |
-3875.63 |
-2789.54 |
14:40 |
-2145.90 |
-3408.51 |
-2679.21 |
14:39 |
-2145.90 |
-3397.95 |
-2673.34 |
14:38 |
-2037.87 |
-3278.19 |
-2682.74 |
14:37 |
-1935.64 |
-3259.39 |
-2646.32 |
14:36 |
-1762.78 |
-3177.10 |
-2603.98 |
14:35 |
-1679.21 |
-3093.52 |
-2589.86 |
14:34 |
-1679.21 |
-3107.65 |
-2600.46 |
14:33 |
-1679.21 |
-3114.70 |
-2561.63 |
14:32 |
-1679.21 |
-3187.83 |
-2568.72 |
14:31 |
-1679.21 |
-3197.26 |
-2596.99 |
14:30 |
-1599.08 |
-2921.74 |
-2469.85 |
14:29 |
-1568.43 |
-2926.45 |
-2460.42 |
14:28 |
-1568.43 |
-2945.30 |
-2462.79 |
14:27 |
-1512.97 |
-2850.98 |
-2386.13 |
14:26 |
-1387.89 |
-2789.62 |
-2374.33 |
14:25 |
-1387.89 |
-2731.80 |
-2286.99 |
14:24 |
-1387.89 |
-2675.12 |
-2218.49 |
14:23 |
-1387.89 |
-2632.58 |
-2204.31 |
14:22 |
-1456.38 |
-2660.91 |
-2229.12 |
14:21 |
-1456.38 |
-2658.55 |
-2249.19 |
14:20 |
-1456.38 |
-2684.54 |
-2225.57 |
14:19 |
-1425.60 |
-2657.29 |
-2151.01 |
14:18 |
-1425.60 |
-2677.44 |
-2167.60 |
14:17 |
-1425.60 |
-2644.29 |
-2162.88 |
14:16 |
-1425.60 |
-2676.18 |
-2224.29 |
14:15 |
-1425.60 |
-2587.43 |
-2152.64 |
14:14 |
-1425.60 |
-2573.29 |
-2156.35 |
14:13 |
-1387.88 |
-2625.57 |
-2137.17 |
14:12 |
-1387.88 |
-2530.10 |
-2178.64 |
14:11 |
-1254.55 |
-2247.96 |
-2117.26 |
14:10 |
-1187.04 |
-2105.91 |
-1995.36 |
14:09 |
-1187.04 |
-2107.11 |
-2023.80 |
14:08 |
-1187.04 |
-2126.04 |
-2020.27 |
14:07 |
-998.62 |
-1897.42 |
-1905.37 |
14:06 |
-914.41 |
-1878.45 |
-1916.05 |
14:05 |
-928.59 |
-1836.93 |
-1924.36 |
14:04 |
-928.59 |
-1769.12 |
-1833.99 |
14:03 |
-928.59 |
-1708.40 |
-1819.71 |
14:02 |
-928.59 |
-1691.73 |
-1816.15 |
14:01 |
-797.69 |
-1658.41 |
-1823.27 |
14:00 |
-761.94 |
-1656.03 |
-1820.89 |
13:59 |
-715.39 |
-1621.40 |
-1775.54 |
13:58 |
-715.39 |
-1558.11 |
-1706.26 |
13:57 |
-715.39 |
-1482.77 |
-1650.06 |
13:56 |
-715.39 |
-1501.91 |
-1662.03 |
13:55 |
-715.39 |
-1454.07 |
-1657.25 |
13:54 |
-715.39 |
-1426.55 |
-1647.68 |
13:53 |
-715.39 |
-1419.36 |
-1644.08 |
13:52 |
-715.39 |
-1418.16 |
-1659.66 |
13:51 |
-715.39 |
-1418.16 |
-1659.67 |
13:50 |
-715.39 |
-1418.20 |
-1660.87 |
13:49 |
-715.39 |
-1388.27 |
-1663.27 |
13:48 |
-715.39 |
-1372.76 |
-1652.52 |
13:47 |
-447.57 |
-1293.86 |
-1652.51 |
13:46 |
-447.57 |
-1271.13 |
-1632.17 |
13:45 |
-184.05 |
-1174.10 |
-1587.86 |
13:44 |
-184.05 |
-1147.70 |
-1572.27 |
13:43 |
-184.05 |
-1151.31 |
-1551.88 |
13:42 |
-184.05 |
-1126.11 |
-1557.90 |
13:41 |
-347.44 |
-1136.94 |
-1572.32 |
13:40 |
-347.44 |
-1120.14 |
-1567.52 |
13:39 |
-347.44 |
-1124.94 |
-1571.13 |
13:38 |
-347.44 |
-1102.13 |
-1557.93 |
13:37 |
-347.44 |
-1081.68 |
-1524.26 |
13:36 |
-347.44 |
-1108.10 |
-1535.06 |
13:35 |
-347.44 |
-1178.77 |
-1571.02 |
13:34 |
-307.89 |
-1160.79 |
-1593.79 |
13:33 |
-307.89 |
-1181.19 |
-1585.40 |
13:32 |
-217.95 |
-1161.97 |
-1588.97 |
13:31 |
-185.55 |
-1187.21 |
-1575.76 |
13:30 |
-74.19 |
-1141.69 |
-1587.75 |
13:29 |
-74.19 |
-1190.75 |
-1658.38 |
13:28 |
-151.99 |
-1171.60 |
-1644.03 |
13:27 |
-151.99 |
-1159.63 |
-1652.41 |
13:26 |
-98.07 |
-1108.12 |
-1616.48 |
13:25 |
-104.06 |
-1091.34 |
-1598.50 |
13:24 |
-12.80 |
-944.96 |
-1502.52 |
13:23 |
-12.80 |
-920.96 |
-1496.52 |
13:22 |
29.21 |
-970.18 |
-1490.52 |
13:21 |
29.21 |
-912.50 |
-1414.79 |
13:20 |
67.71 |
-818.70 |
-1375.10 |
13:19 |
67.71 |
-785.00 |
-1320.93 |
13:18 |
100.23 |
-804.26 |
-1311.30 |
13:17 |
65.28 |
-709.11 |
-1251.11 |
13:16 |
114.62 |
-752.46 |
-1316.10 |
13:15 |
150.76 |
-713.92 |
-1288.36 |
13:14 |
150.76 |
-713.92 |
-1273.88 |
13:13 |
150.76 |
-684.92 |
-1205.07 |
13:12 |
150.76 |
-660.72 |
-1171.21 |
13:11 |
150.76 |
-672.82 |
-1161.53 |
13:10 |
320.19 |
-743.08 |
-1123.96 |
13:09 |
356.57 |
-695.80 |
-1076.70 |
13:08 |
397.82 |
-652.11 |
-1063.36 |
13:07 |
436.69 |
-636.35 |
-1030.56 |
13:06 |
490.23 |
-570.03 |
-881.89 |
13:05 |
533.98 |
-545.73 |
-870.96 |
13:04 |
820.91 |
-498.23 |
-846.65 |
13:03 |
720.07 |
-573.62 |
-847.90 |
13:02 |
720.07 |
-576.04 |
-847.90 |
13:01 |
729.77 |
-582.14 |
-834.56 |
11:30 |
843.83 |
-479.87 |
-767.82 |
11:29 |
843.83 |
-495.65 |
-764.18 |
11:28 |
843.83 |
-472.96 |
-777.18 |
11:27 |
836.55 |
-436.54 |
-758.94 |
11:26 |
456.32 |
-466.85 |
-794.55 |
11:25 |
279.50 |
-661.64 |
-847.17 |
11:24 |
279.50 |
-707.69 |
-844.10 |
11:23 |
-10.91 |
-823.98 |
-891.35 |
11:22 |
-85.86 |
-1031.89 |
-908.29 |
11:21 |
-193.28 |
-1036.74 |
-915.54 |
11:20 |
-193.28 |
-1048.82 |
-920.37 |
11:19 |
-251.25 |
-1072.98 |
-869.65 |
11:18 |
-251.25 |
-1077.81 |
-890.17 |
11:17 |
-251.25 |
-1086.27 |
-886.55 |
11:16 |
-251.25 |
-1086.27 |
-875.69 |
11:15 |
-251.25 |
-1041.61 |
-861.21 |
11:14 |
-251.25 |
-1075.40 |
-876.90 |
11:13 |
-295.85 |
-1054.91 |
-880.51 |
11:12 |
-295.85 |
-1054.91 |
-887.74 |
11:11 |
-295.85 |
-1104.28 |
-882.94 |
11:10 |
-295.85 |
-1129.55 |
-861.30 |
11:09 |
-295.85 |
-1181.41 |
-839.65 |
11:08 |
-295.85 |
-1242.78 |
-821.62 |
11:07 |
-235.64 |
-1197.02 |
-790.31 |
11:06 |
-204.33 |
-1203.05 |
-786.72 |
11:05 |
-325.95 |
-1188.60 |
-786.72 |
11:04 |
-325.95 |
-1200.65 |
-775.88 |
11:03 |
-380.18 |
-1215.08 |
-772.27 |
11:02 |
-380.18 |
-1201.84 |
-739.78 |
11:01 |
-380.18 |
-1201.84 |
-724.14 |
11:00 |
-380.18 |
-1195.82 |
-719.32 |
10:59 |
-320.04 |
-1195.82 |
-727.76 |
10:58 |
-208.15 |
-1181.37 |
-727.76 |
10:57 |
-249.11 |
-1169.33 |
-710.90 |
10:56 |
-249.11 |
-1178.96 |
-732.57 |
10:55 |
-249.11 |
-1189.84 |
-706.03 |
10:54 |
-210.45 |
-1182.60 |
-654.09 |
10:53 |
-210.45 |
-1157.23 |
-604.57 |
10:52 |
-210.45 |
-1188.64 |
-614.25 |
10:51 |
-261.08 |
-1188.64 |
-627.52 |
10:50 |
-261.08 |
-1270.54 |
-643.17 |
10:49 |
-261.08 |
-1281.37 |
-609.48 |
10:48 |
-261.08 |
-1288.60 |
-569.74 |
10:47 |
-294.80 |
-1333.17 |
-574.56 |
10:46 |
-294.80 |
-1351.20 |
-578.17 |
10:45 |
-294.80 |
-1345.18 |
-548.12 |
10:44 |
-294.80 |
-1364.44 |
-528.86 |
10:43 |
-294.80 |
-1351.20 |
-540.88 |
10:42 |
-294.80 |
-1375.24 |
-527.67 |
10:41 |
-294.80 |
-1359.62 |
-527.67 |
10:40 |
-294.80 |
-1376.44 |
-557.70 |
10:39 |
-294.80 |
-1389.65 |
-546.90 |
10:38 |
-174.70 |
-1377.64 |
-557.72 |
10:37 |
-174.70 |
-1395.68 |
-543.30 |
10:36 |
-174.70 |
-1370.36 |
-528.84 |
10:35 |
-166.28 |
-1396.87 |
-543.30 |
10:34 |
-166.28 |
-1378.78 |
-513.16 |
10:33 |
-166.28 |
-1371.54 |
-507.13 |
10:32 |
-166.28 |
-1377.58 |
-513.17 |
10:31 |
-166.28 |
-1395.67 |
-502.32 |
10:30 |
-166.28 |
-1386.00 |
-495.06 |
10:29 |
-166.28 |
-1441.63 |
-519.28 |
10:28 |
-124.03 |
-1435.59 |
-516.87 |
10:27 |
-42.82 |
-1359.39 |
-479.40 |
10:26 |
-135.06 |
-1409.15 |
-473.34 |
10:25 |
-213.15 |
-1364.92 |
-467.61 |
10:24 |
-176.74 |
-1426.83 |
-450.63 |
10:23 |
-559.10 |
-1580.69 |
-492.82 |
10:22 |
-629.02 |
-1618.07 |
-489.19 |
10:21 |
-727.64 |
-1648.14 |
-522.88 |
10:20 |
-727.64 |
-1741.84 |
-538.94 |
10:19 |
-608.90 |
-1678.31 |
-494.52 |
10:18 |
-608.90 |
-1678.30 |
-528.12 |
10:17 |
-608.90 |
-1669.92 |
-534.12 |
10:16 |
-644.83 |
-1707.05 |
-609.57 |
10:15 |
-644.83 |
-1653.17 |
-594.01 |
10:14 |
-644.83 |
-1687.90 |
-600.00 |
10:13 |
-644.83 |
-1703.45 |
-585.62 |
10:12 |
-644.83 |
-1710.62 |
-583.23 |
10:11 |
-644.83 |
-1687.91 |
-565.31 |
10:10 |
-644.83 |
-1692.69 |
-561.73 |
10:09 |
-644.83 |
-1698.65 |
-554.57 |
10:08 |
-644.83 |
-1686.70 |
-552.20 |
10:07 |
-776.13 |
-1677.17 |
-548.62 |
10:06 |
-737.93 |
-1648.54 |
-519.98 |
10:05 |
-737.93 |
-1639.00 |
-512.83 |
10:04 |
-737.93 |
-1641.39 |
-504.49 |
10:03 |
-809.42 |
-1599.68 |
-511.64 |
10:02 |
-778.38 |
-1563.97 |
-481.84 |
10:01 |
-778.38 |
-1526.97 |
-454.39 |
10:00 |
-814.08 |
-1534.09 |
-462.74 |
09:59 |
-814.08 |
-1500.75 |
-457.99 |
09:58 |
-881.80 |
-1518.60 |
-561.33 |
09:57 |
-881.80 |
-1477.04 |
-554.21 |
09:56 |
-881.80 |
-1477.04 |
-549.47 |
09:55 |
-917.41 |
-1463.98 |
-581.52 |
09:54 |
-841.37 |
-1462.81 |
-587.44 |
09:53 |
-841.37 |
-1454.50 |
-596.92 |
09:52 |
-808.09 |
-1465.21 |
-579.11 |
09:51 |
-808.09 |
-1448.62 |
-612.32 |
09:50 |
-808.09 |
-1416.61 |
-532.85 |
09:49 |
-808.09 |
-1416.61 |
-510.30 |
09:48 |
-765.47 |
-1432.01 |
-530.46 |
09:47 |
-699.11 |
-1402.36 |
-421.40 |
09:46 |
-604.22 |
-1364.42 |
-405.98 |
09:45 |
-476.13 |
-1229.23 |
-360.91 |
09:44 |
-227.63 |
-1068.03 |
-161.17 |
09:43 |
-258.59 |
-1089.49 |
-154.06 |
09:42 |
-258.59 |
-1075.22 |
-125.75 |
09:41 |
-258.59 |
-1085.93 |
-93.63 |
09:40 |
-199.15 |
-1047.94 |
-107.94 |
09:39 |
-199.15 |
-975.46 |
-60.37 |
09:38 |
-161.07 |
-847.00 |
-24.62 |
09:37 |
-125.33 |
-768.35 |
8.77 |
09:36 |
-125.33 |
-681.19 |
-51.04 |
09:35 |
-125.33 |
-570.22 |
-24.80 |
09:34 |
-125.33 |
-592.90 |
-15.26 |
09:33 |
-383.27 |
-336.08 |
24.11 |
09:32 |
-299.26 |
-100.32 |
10.95 |
09:31 |
-149.20 |
21.65 |
-4.80 |
09:30 |
0.00 |
24.06 |
0.00 |
|
大单资金:-2638.81万元 |
成交额占比:-4.86% |
中单资金:-3771.40万元 |
成交额占比:-6.94% |
小单资金:-2710.89万元 |
成交额占比:-4.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
118.30 |
-1.65% |
-9121.10 |
-5233.02 |
-2638.81 |
-4.86% |
-3771.40 |
-6.94% |
-2710.89 |
-4.99% |
20250917 |
120.28 |
1.84% |
4157.03 |
2898.89 |
2735.17 |
7.55% |
1372.90 |
3.79% |
48.96 |
0.14% |
20250916 |
118.11 |
-1.19% |
-4177.31 |
-965.47 |
-524.67 |
-1.34% |
-2002.83 |
-5.13% |
-1649.81 |
-4.23% |
20250915 |
119.53 |
-0.35% |
-8297.98 |
-903.48 |
-2670.08 |
-5.62% |
-1941.67 |
-4.08% |
-3686.23 |
-7.75% |
20250912 |
119.95 |
-1.67% |
-4181.27 |
6020.65 |
-2134.63 |
-5.97% |
-1208.03 |
-3.38% |
-838.61 |
-2.34% |
20250911 |
121.99 |
4.00% |
11271.68 |
11389.62 |
5493.10 |
10.84% |
2114.14 |
4.17% |
3664.44 |
7.23% |
20250910 |
117.30 |
-1.93% |
-4550.76 |
5373.34 |
-1129.19 |
-4.37% |
-1777.15 |
-6.87% |
-1644.42 |
-6.36% |
20250909 |
119.61 |
-0.94% |
-3552.99 |
6603.21 |
-462.68 |
-1.27% |
-3444.84 |
-9.48% |
354.53 |
0.98% |
20250908 |
120.75 |
3.20% |
6300.63 |
6299.97 |
4254.05 |
7.23% |
-173.71 |
-0.30% |
2220.29 |
3.77% |
20250905 |
117.01 |
3.37% |
10668.43 |
-5227.67 |
3234.34 |
7.83% |
3789.51 |
9.18% |
3644.58 |
8.83% |
20250904 |
113.20 |
-2.96% |
-7038.19 |
-9728.17 |
-523.18 |
-1.06% |
-5605.30 |
-11.33% |
-909.71 |
-1.84% |
20250903 |
116.65 |
-1.27% |
292.25 |
-7988.39 |
100.68 |
0.23% |
-2088.82 |
-4.86% |
2280.39 |
5.31% |
20250902 |
118.15 |
-1.54% |
1984.82 |
-9821.47 |
-765.92 |
-1.20% |
-587.29 |
-0.92% |
3338.03 |
5.24% |
20250901 |
120.00 |
-2.27% |
-14530.09 |
-5831.65 |
-7273.59 |
-11.45% |
-4696.79 |
-7.39% |
-2559.71 |
-4.03% |
20250829 |
122.79 |
0.85% |
-2837.36 |
1736.11 |
-1266.16 |
-2.60% |
-1600.19 |
-3.29% |
28.99 |
0.06% |
20250828 |
121.75 |
1.59% |
7110.28 |
2481.26 |
1216.60 |
1.99% |
1462.67 |
2.40% |
4431.01 |
7.27% |
20250827 |
119.85 |
-0.69% |
5619.57 |
9849.74 |
-1732.40 |
-2.24% |
-223.90 |
-0.29% |
7575.87 |
9.81% |
20250826 |
120.68 |
2.28% |
6214.74 |
10115.30 |
3223.90 |
5.15% |
2780.98 |
4.45% |
209.86 |
0.34% |
20250825 |
117.99 |
0.03% |
574.67 |
-421.36 |
294.17 |
0.48% |
41.19 |
0.07% |
239.31 |
0.39% |
20250822 |
117.96 |
-0.02% |
-2893.64 |
-7257.05 |
-521.01 |
-1.05% |
-1637.09 |
-3.31% |
-735.54 |
-1.49% |
20250821 |
117.98 |
2.29% |
10606.98 |
105.54 |
8585.08 |
11.05% |
3349.08 |
4.31% |
-1327.18 |
-1.71% |
20250820 |
115.34 |
0.17% |
-1655.14 |
-7309.60 |
-1466.84 |
-2.98% |
-672.38 |
-1.37% |
484.08 |
0.98% |
20250819 |
115.15 |
-2.42% |
-15731.38 |
-180.69 |
-7312.76 |
-10.30% |
-5685.79 |
-8.01% |
-2732.83 |
-3.85% |
20250818 |
118.00 |
0.09% |
-17387.59 |
7335.23 |
-6541.52 |
-5.16% |
-8477.69 |
-6.68% |
-2368.38 |
-1.87% |
20250815 |
117.89 |
4.33% |
4144.77 |
13993.66 |
6841.58 |
9.51% |
45.94 |
0.06% |
-2742.75 |
-3.81% |
20250814 |
113.00 |
0.03% |
-739.04 |
6088.02 |
1169.94 |
4.13% |
-949.87 |
-3.36% |
-959.11 |
-3.39% |
20250813 |
112.97 |
3.11% |
9732.74 |
1429.40 |
5662.07 |
13.70% |
3041.38 |
7.36% |
1029.29 |
2.49% |
20250812 |
109.56 |
0.15% |
-1133.75 |
-5829.07 |
203.16 |
1.14% |
-320.62 |
-1.80% |
-1016.29 |
-5.70% |
20250811 |
109.40 |
1.12% |
-15.33 |
-6056.87 |
116.91 |
0.55% |
311.51 |
1.47% |
-443.75 |
-2.10% |
20250808 |
108.19 |
-1.09% |
-1100.48 |
-6808.16 |
-1064.06 |
-6.19% |
-749.48 |
-4.36% |
713.06 |
4.15% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|