600563法拉电子 今日实时资金流向 |
15:00 |
29.34 |
731.56 |
0.00 |
14:59 |
65.41 |
773.82 |
0.00 |
14:58 |
65.41 |
773.82 |
0.00 |
14:57 |
65.41 |
773.82 |
0.00 |
14:56 |
65.41 |
773.82 |
0.00 |
14:55 |
65.41 |
819.14 |
0.00 |
14:54 |
65.41 |
821.20 |
0.00 |
14:53 |
65.41 |
828.42 |
0.00 |
14:52 |
65.41 |
828.42 |
0.00 |
14:51 |
65.41 |
828.42 |
0.00 |
14:50 |
65.41 |
835.63 |
0.00 |
14:49 |
65.41 |
822.20 |
0.00 |
14:48 |
65.41 |
806.71 |
0.00 |
14:47 |
65.41 |
771.63 |
0.00 |
14:46 |
100.47 |
749.93 |
0.00 |
14:45 |
100.47 |
761.26 |
0.00 |
14:44 |
100.47 |
770.47 |
0.00 |
14:43 |
100.47 |
757.04 |
0.00 |
14:42 |
100.47 |
747.73 |
0.00 |
14:41 |
100.47 |
694.02 |
0.00 |
14:40 |
100.47 |
671.33 |
0.00 |
14:39 |
100.47 |
667.17 |
0.00 |
14:38 |
100.47 |
649.60 |
0.00 |
14:37 |
100.47 |
645.46 |
0.00 |
14:36 |
100.47 |
642.34 |
0.00 |
14:35 |
100.47 |
642.33 |
0.00 |
14:34 |
100.47 |
632.01 |
0.00 |
14:33 |
100.47 |
625.83 |
0.00 |
14:32 |
100.47 |
583.55 |
0.00 |
14:31 |
100.47 |
557.79 |
0.00 |
14:30 |
100.47 |
546.45 |
0.00 |
14:29 |
100.47 |
543.36 |
0.00 |
14:28 |
100.47 |
543.36 |
0.00 |
14:27 |
100.47 |
537.18 |
0.00 |
14:26 |
100.47 |
519.67 |
0.00 |
14:25 |
100.47 |
525.85 |
0.00 |
14:24 |
100.47 |
525.85 |
0.00 |
14:23 |
100.47 |
515.55 |
0.00 |
14:22 |
100.47 |
515.55 |
0.00 |
14:21 |
100.47 |
518.64 |
0.00 |
14:20 |
100.47 |
512.46 |
0.00 |
14:19 |
100.47 |
505.25 |
0.00 |
14:18 |
138.57 |
536.14 |
0.00 |
14:17 |
138.57 |
569.09 |
0.00 |
14:16 |
138.57 |
577.33 |
0.00 |
14:15 |
138.57 |
566.00 |
0.00 |
14:14 |
138.57 |
566.00 |
0.00 |
14:13 |
138.57 |
571.14 |
0.00 |
14:12 |
224.97 |
571.14 |
0.00 |
14:11 |
224.97 |
602.01 |
0.00 |
14:10 |
224.97 |
612.30 |
0.00 |
14:09 |
224.97 |
612.30 |
0.00 |
14:08 |
224.97 |
612.30 |
0.00 |
14:07 |
224.97 |
611.27 |
0.00 |
14:06 |
415.34 |
617.45 |
0.00 |
14:05 |
415.34 |
612.30 |
0.00 |
14:04 |
466.80 |
597.88 |
0.00 |
14:03 |
466.80 |
580.37 |
0.00 |
14:02 |
466.80 |
592.73 |
0.00 |
14:01 |
466.80 |
592.73 |
0.00 |
14:00 |
466.80 |
587.58 |
0.00 |
13:59 |
466.80 |
583.46 |
0.00 |
13:58 |
466.80 |
615.39 |
0.00 |
13:57 |
466.80 |
640.11 |
0.00 |
13:56 |
466.80 |
646.29 |
0.00 |
13:55 |
466.80 |
639.08 |
0.00 |
13:54 |
466.80 |
633.92 |
0.00 |
13:53 |
466.80 |
627.73 |
0.00 |
13:52 |
466.80 |
622.58 |
0.00 |
13:51 |
466.80 |
622.58 |
0.00 |
13:50 |
466.80 |
617.43 |
0.00 |
13:49 |
466.80 |
617.43 |
0.00 |
13:48 |
466.80 |
596.81 |
0.00 |
13:47 |
466.80 |
614.33 |
0.00 |
13:46 |
466.80 |
614.33 |
0.00 |
13:45 |
466.80 |
614.33 |
0.00 |
13:44 |
466.80 |
614.33 |
0.00 |
13:43 |
466.80 |
608.14 |
0.00 |
13:42 |
466.80 |
619.48 |
0.00 |
13:41 |
466.80 |
621.55 |
0.00 |
13:40 |
466.80 |
621.55 |
0.00 |
13:39 |
466.80 |
621.55 |
0.00 |
13:38 |
466.80 |
621.55 |
0.00 |
13:37 |
466.80 |
621.55 |
0.00 |
13:36 |
466.80 |
647.33 |
0.00 |
13:35 |
466.80 |
639.09 |
0.00 |
13:34 |
466.80 |
639.09 |
0.00 |
13:33 |
466.80 |
665.88 |
0.00 |
13:32 |
466.80 |
665.88 |
0.00 |
13:31 |
466.80 |
660.72 |
0.00 |
13:30 |
466.80 |
682.37 |
0.00 |
13:29 |
466.80 |
673.08 |
0.00 |
13:28 |
466.80 |
683.40 |
0.00 |
13:27 |
466.80 |
677.21 |
0.00 |
13:26 |
466.80 |
674.10 |
0.00 |
13:25 |
466.80 |
621.45 |
0.00 |
13:24 |
466.80 |
607.01 |
0.00 |
13:23 |
466.80 |
625.55 |
0.00 |
13:22 |
466.80 |
625.55 |
0.00 |
13:21 |
423.56 |
633.79 |
0.00 |
13:20 |
423.56 |
641.00 |
0.00 |
13:19 |
423.56 |
634.82 |
0.00 |
13:18 |
423.56 |
643.06 |
0.00 |
13:17 |
423.56 |
643.06 |
0.00 |
13:16 |
423.56 |
590.52 |
0.00 |
13:15 |
423.56 |
590.52 |
0.00 |
13:14 |
423.56 |
594.64 |
0.00 |
13:13 |
423.56 |
571.98 |
0.00 |
13:12 |
423.56 |
564.77 |
0.00 |
13:11 |
423.56 |
564.77 |
0.00 |
13:10 |
423.56 |
555.49 |
0.00 |
13:09 |
423.56 |
545.19 |
0.00 |
13:08 |
423.56 |
531.79 |
0.00 |
13:07 |
423.56 |
531.79 |
0.00 |
13:06 |
423.56 |
526.63 |
0.00 |
13:05 |
423.56 |
517.35 |
0.00 |
13:04 |
423.56 |
500.84 |
0.00 |
13:03 |
423.56 |
500.84 |
0.00 |
13:02 |
423.56 |
489.50 |
0.00 |
13:01 |
372.06 |
543.06 |
0.00 |
11:30 |
413.30 |
560.57 |
0.00 |
11:29 |
413.30 |
540.94 |
0.00 |
11:28 |
413.30 |
525.44 |
0.00 |
11:27 |
413.30 |
525.44 |
0.00 |
11:26 |
413.30 |
525.44 |
0.00 |
11:25 |
413.30 |
515.10 |
0.00 |
11:24 |
413.30 |
523.36 |
0.00 |
11:23 |
413.30 |
547.14 |
0.00 |
11:22 |
413.30 |
557.47 |
0.00 |
11:21 |
413.30 |
537.84 |
0.00 |
11:20 |
413.30 |
537.84 |
0.00 |
11:19 |
413.30 |
513.03 |
0.00 |
11:18 |
413.30 |
505.79 |
0.00 |
11:17 |
457.78 |
626.75 |
0.00 |
11:16 |
457.78 |
637.10 |
0.00 |
11:15 |
457.78 |
695.09 |
0.00 |
11:14 |
457.78 |
700.27 |
0.00 |
11:13 |
457.78 |
706.49 |
0.00 |
11:12 |
457.78 |
700.27 |
0.00 |
11:11 |
457.78 |
700.27 |
0.00 |
11:10 |
457.78 |
688.86 |
0.00 |
11:09 |
457.78 |
688.86 |
0.00 |
11:08 |
457.78 |
682.63 |
0.00 |
11:07 |
457.78 |
661.90 |
0.00 |
11:06 |
457.78 |
661.90 |
0.00 |
11:05 |
457.78 |
650.49 |
0.00 |
11:04 |
457.78 |
642.20 |
0.00 |
11:03 |
457.78 |
670.20 |
0.00 |
11:02 |
457.78 |
677.47 |
0.00 |
11:01 |
457.78 |
671.24 |
0.00 |
11:00 |
457.78 |
666.04 |
0.00 |
10:59 |
457.78 |
654.62 |
0.00 |
10:58 |
457.78 |
654.62 |
0.00 |
10:57 |
457.78 |
639.04 |
0.00 |
10:56 |
457.78 |
633.84 |
0.00 |
10:55 |
457.78 |
598.57 |
0.00 |
10:54 |
457.78 |
607.90 |
0.00 |
10:53 |
457.78 |
607.90 |
0.00 |
10:52 |
457.78 |
607.90 |
0.00 |
10:51 |
454.68 |
564.36 |
0.00 |
10:50 |
497.20 |
534.29 |
0.00 |
10:49 |
497.20 |
535.32 |
0.00 |
10:48 |
497.20 |
527.03 |
0.00 |
10:47 |
497.20 |
514.58 |
0.00 |
10:46 |
497.20 |
504.21 |
0.00 |
10:45 |
497.20 |
510.43 |
0.00 |
10:44 |
497.20 |
510.43 |
0.00 |
10:43 |
497.20 |
521.86 |
0.00 |
10:42 |
497.20 |
629.96 |
0.00 |
10:41 |
497.20 |
645.57 |
0.00 |
10:40 |
463.89 |
577.90 |
0.00 |
10:39 |
463.89 |
564.37 |
0.00 |
10:38 |
463.89 |
545.63 |
0.00 |
10:37 |
463.89 |
545.62 |
0.00 |
10:36 |
463.89 |
540.43 |
0.00 |
10:35 |
463.89 |
593.53 |
0.00 |
10:34 |
463.89 |
589.36 |
0.00 |
10:33 |
463.89 |
613.31 |
0.00 |
10:32 |
463.89 |
649.75 |
0.00 |
10:31 |
463.89 |
618.48 |
0.00 |
10:30 |
463.89 |
611.19 |
0.00 |
10:29 |
463.89 |
586.19 |
0.00 |
10:28 |
463.89 |
566.40 |
0.00 |
10:27 |
463.89 |
537.24 |
0.00 |
10:26 |
463.89 |
537.24 |
0.00 |
10:25 |
463.89 |
615.26 |
0.00 |
10:24 |
463.89 |
598.60 |
0.00 |
10:23 |
463.89 |
598.60 |
0.00 |
10:22 |
463.89 |
598.59 |
0.00 |
10:21 |
463.89 |
589.18 |
0.00 |
10:20 |
496.27 |
570.38 |
0.00 |
10:19 |
496.27 |
578.74 |
0.00 |
10:18 |
496.27 |
560.95 |
0.00 |
10:17 |
496.27 |
536.90 |
0.00 |
10:16 |
496.27 |
536.90 |
0.00 |
10:15 |
496.27 |
498.15 |
0.00 |
10:14 |
464.90 |
445.83 |
0.00 |
10:13 |
464.90 |
399.81 |
0.00 |
10:12 |
464.90 |
381.00 |
0.00 |
10:11 |
464.90 |
366.41 |
0.00 |
10:10 |
432.59 |
349.73 |
0.00 |
10:09 |
432.59 |
354.93 |
0.00 |
10:08 |
464.84 |
347.62 |
0.00 |
10:07 |
464.84 |
394.42 |
0.00 |
10:06 |
464.84 |
602.42 |
0.00 |
10:05 |
464.84 |
597.18 |
0.00 |
10:04 |
464.84 |
574.14 |
0.00 |
10:03 |
464.84 |
537.44 |
0.00 |
10:02 |
464.84 |
455.68 |
0.00 |
10:01 |
464.84 |
437.87 |
0.00 |
10:00 |
395.65 |
371.81 |
0.00 |
09:59 |
395.65 |
342.53 |
0.00 |
09:58 |
395.65 |
316.39 |
0.00 |
09:57 |
313.10 |
279.82 |
0.00 |
09:56 |
313.10 |
263.11 |
0.00 |
09:55 |
264.23 |
167.26 |
0.00 |
09:54 |
78.85 |
78.19 |
0.00 |
09:53 |
46.71 |
63.71 |
0.00 |
09:52 |
46.71 |
38.82 |
0.00 |
09:51 |
46.71 |
-4.72 |
0.00 |
09:50 |
46.71 |
-30.55 |
0.00 |
09:49 |
12.64 |
-30.55 |
0.00 |
09:48 |
12.64 |
11.80 |
0.00 |
09:47 |
12.64 |
-14.11 |
0.00 |
09:46 |
12.64 |
-12.02 |
0.00 |
09:45 |
12.64 |
-17.21 |
0.00 |
09:44 |
43.67 |
6.57 |
0.00 |
09:43 |
43.67 |
34.55 |
0.00 |
09:42 |
43.67 |
29.37 |
0.00 |
09:41 |
43.67 |
19.04 |
0.00 |
09:40 |
43.67 |
25.24 |
0.00 |
09:39 |
43.67 |
39.71 |
0.00 |
09:38 |
6.50 |
44.89 |
0.00 |
09:37 |
6.50 |
73.79 |
0.00 |
09:36 |
40.63 |
97.59 |
0.00 |
09:35 |
78.88 |
110.02 |
0.00 |
09:34 |
44.72 |
99.64 |
0.00 |
09:33 |
44.72 |
87.23 |
0.00 |
09:32 |
44.72 |
82.06 |
0.00 |
09:31 |
0.00 |
65.43 |
0.00 |
09:30 |
0.00 |
2.08 |
0.00 |
|
大单资金:29.34万元 |
成交额占比:0.18% |
中单资金:731.56万元 |
成交额占比:4.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
103.05 |
-0.35% |
379.69 |
1002.20 |
29.34 |
0.18% |
731.56 |
4.57% |
-381.21 |
-2.38% |
20250613 |
103.41 |
-0.84% |
254.29 |
-1326.31 |
206.22 |
1.18% |
-430.31 |
-2.46% |
478.38 |
2.74% |
20250612 |
106.29 |
1.42% |
-4653.65 |
-1672.10 |
-1291.34 |
-3.97% |
-1109.17 |
-3.41% |
-2253.14 |
-6.93% |
20250611 |
104.80 |
3.50% |
10284.53 |
149.03 |
3082.34 |
9.13% |
3292.57 |
9.75% |
3909.62 |
11.57% |
20250610 |
101.26 |
-0.41% |
-4083.34 |
-2840.98 |
-1024.36 |
-6.27% |
-1871.53 |
-11.46% |
-1187.45 |
-7.27% |
20250609 |
101.68 |
-1.68% |
-10233.19 |
-3544.26 |
-2299.17 |
-7.73% |
-7691.84 |
-25.86% |
-242.18 |
-0.81% |
20250606 |
103.42 |
-0.82% |
-2003.51 |
-2041.79 |
-139.57 |
-1.61% |
-728.76 |
-8.41% |
-1135.18 |
-13.10% |
20250605 |
104.27 |
1.54% |
2047.40 |
-793.66 |
529.79 |
4.07% |
886.34 |
6.80% |
631.27 |
4.85% |
20250604 |
102.69 |
0.10% |
558.66 |
-436.42 |
92.33 |
0.86% |
-415.02 |
-3.88% |
881.35 |
8.24% |
20250603 |
102.59 |
-0.70% |
-2706.90 |
-1864.08 |
-1727.64 |
-12.05% |
-1081.40 |
-7.54% |
102.14 |
0.71% |
20250530 |
103.31 |
-0.97% |
-1761.06 |
-197.90 |
-796.70 |
-5.50% |
-1152.92 |
-7.95% |
188.56 |
1.30% |
20250529 |
104.32 |
2.77% |
4220.87 |
-173.45 |
1108.56 |
5.77% |
1056.35 |
5.50% |
2055.96 |
10.71% |
20250528 |
101.51 |
0.95% |
1911.22 |
-744.43 |
887.03 |
5.76% |
-653.50 |
-4.25% |
1677.69 |
10.90% |
20250527 |
100.55 |
-3.27% |
-5861.06 |
-2063.12 |
-1335.33 |
-7.11% |
-4333.20 |
-23.07% |
-192.53 |
-1.02% |
20250526 |
103.95 |
0.63% |
1015.08 |
-157.57 |
-61.46 |
-0.51% |
569.06 |
4.72% |
507.48 |
4.21% |
20250523 |
103.30 |
-1.79% |
-2946.87 |
-2032.33 |
-772.25 |
-6.14% |
-1084.15 |
-8.62% |
-1090.47 |
-8.67% |
20250522 |
105.18 |
-0.19% |
900.82 |
-2044.44 |
537.58 |
5.09% |
472.84 |
4.48% |
-109.60 |
-1.04% |
20250521 |
105.38 |
-0.10% |
-1560.06 |
-1845.25 |
-431.66 |
-3.45% |
-1332.92 |
-10.66% |
204.52 |
1.64% |
20250520 |
105.49 |
1.48% |
343.25 |
-2626.78 |
570.22 |
3.05% |
-915.77 |
-4.89% |
688.80 |
3.68% |
20250519 |
103.95 |
-1.88% |
-3333.74 |
-4487.19 |
-1936.22 |
-8.87% |
-2432.13 |
-11.14% |
1034.61 |
4.74% |
20250516 |
105.94 |
0.36% |
-382.34 |
-3361.26 |
-784.36 |
-7.46% |
-123.08 |
-1.17% |
525.10 |
4.99% |
20250515 |
105.56 |
-0.04% |
-285.04 |
-2445.48 |
736.77 |
4.13% |
-1089.96 |
-6.11% |
68.15 |
0.38% |
20250514 |
105.60 |
-0.94% |
-1921.77 |
-3239.14 |
-1213.19 |
-6.29% |
-949.50 |
-4.92% |
240.92 |
1.25% |
20250513 |
106.60 |
-0.45% |
-934.83 |
-2208.30 |
-1290.19 |
-6.94% |
-465.72 |
-2.51% |
821.08 |
4.42% |
20250512 |
107.08 |
0.25% |
-2712.27 |
-1358.77 |
-810.29 |
-7.61% |
-1010.23 |
-9.48% |
-891.75 |
-8.37% |
20250509 |
106.81 |
-0.76% |
-1151.29 |
-448.23 |
131.42 |
1.12% |
-679.52 |
-5.81% |
-603.19 |
-5.16% |
20250508 |
107.63 |
1.43% |
191.89 |
-1117.74 |
-56.89 |
-0.42% |
545.20 |
4.04% |
-296.42 |
-2.20% |
20250507 |
106.11 |
0.08% |
-926.32 |
-1028.90 |
-182.35 |
-1.25% |
26.49 |
0.18% |
-770.46 |
-5.29% |
20250506 |
106.02 |
1.84% |
-854.03 |
-1093.09 |
-440.66 |
-1.81% |
1263.39 |
5.19% |
-1676.76 |
-6.89% |
20250430 |
104.10 |
0.93% |
563.89 |
-503.10 |
100.25 |
0.69% |
-610.71 |
-4.23% |
1074.35 |
7.44% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|