| 600802福建水泥 今日实时资金流向 |
| 15:00 |
1122.24 |
430.76 |
-118.08 |
| 14:59 |
1148.39 |
398.87 |
-146.08 |
| 14:58 |
1148.39 |
398.87 |
-146.08 |
| 14:57 |
1148.39 |
398.87 |
-148.91 |
| 14:56 |
1148.39 |
377.45 |
-94.80 |
| 14:55 |
1084.61 |
380.62 |
-67.18 |
| 14:54 |
1084.61 |
388.58 |
-75.41 |
| 14:53 |
1084.61 |
425.28 |
-72.82 |
| 14:52 |
948.39 |
440.25 |
-125.23 |
| 14:51 |
948.39 |
440.39 |
-111.90 |
| 14:50 |
948.39 |
447.61 |
-45.51 |
| 14:49 |
948.39 |
469.25 |
-34.56 |
| 14:48 |
948.39 |
457.09 |
-16.14 |
| 14:47 |
948.39 |
448.73 |
-22.80 |
| 14:46 |
948.39 |
411.05 |
-79.68 |
| 14:45 |
948.39 |
407.91 |
-87.61 |
| 14:44 |
948.39 |
407.91 |
-103.58 |
| 14:43 |
948.39 |
408.36 |
-89.96 |
| 14:42 |
948.39 |
419.68 |
-112.84 |
| 14:41 |
948.39 |
435.00 |
-135.43 |
| 14:40 |
948.39 |
444.00 |
-127.09 |
| 14:39 |
948.39 |
444.00 |
-117.56 |
| 14:38 |
948.39 |
436.85 |
-86.73 |
| 14:37 |
948.39 |
444.29 |
-82.94 |
| 14:36 |
948.39 |
437.05 |
-75.35 |
| 14:35 |
948.39 |
437.05 |
-52.38 |
| 14:34 |
948.39 |
458.68 |
-51.81 |
| 14:33 |
948.39 |
477.73 |
-28.81 |
| 14:32 |
948.39 |
430.56 |
-72.84 |
| 14:31 |
948.39 |
440.85 |
-72.48 |
| 14:30 |
948.39 |
440.85 |
-62.93 |
| 14:29 |
948.39 |
429.26 |
-38.16 |
| 14:28 |
948.39 |
440.39 |
-23.88 |
| 14:27 |
948.39 |
445.40 |
-13.26 |
| 14:26 |
948.39 |
445.40 |
-10.79 |
| 14:25 |
948.39 |
453.40 |
-5.19 |
| 14:24 |
948.39 |
453.40 |
5.51 |
| 14:23 |
948.39 |
433.56 |
5.58 |
| 14:22 |
948.39 |
427.56 |
20.40 |
| 14:21 |
948.39 |
438.04 |
25.19 |
| 14:20 |
948.39 |
398.45 |
-4.20 |
| 14:19 |
948.39 |
394.99 |
13.06 |
| 14:18 |
948.39 |
405.46 |
15.51 |
| 14:17 |
948.39 |
405.46 |
13.72 |
| 14:16 |
948.39 |
359.36 |
12.44 |
| 14:15 |
948.39 |
365.05 |
30.76 |
| 14:14 |
948.39 |
365.05 |
57.78 |
| 14:13 |
948.39 |
365.05 |
55.52 |
| 14:12 |
948.39 |
348.19 |
24.09 |
| 14:11 |
948.39 |
348.19 |
22.36 |
| 14:10 |
948.39 |
348.19 |
52.87 |
| 14:09 |
948.39 |
349.61 |
46.48 |
| 14:08 |
948.39 |
367.60 |
43.09 |
| 14:07 |
948.39 |
407.08 |
66.28 |
| 14:06 |
948.39 |
364.01 |
37.35 |
| 14:05 |
948.39 |
350.37 |
5.86 |
| 14:04 |
948.39 |
359.06 |
7.57 |
| 14:03 |
948.39 |
340.31 |
-23.10 |
| 14:02 |
948.39 |
368.36 |
-19.96 |
| 14:01 |
948.39 |
346.19 |
-19.60 |
| 14:00 |
882.31 |
308.91 |
21.48 |
| 13:59 |
882.31 |
288.67 |
56.80 |
| 13:58 |
956.28 |
297.39 |
55.08 |
| 13:57 |
1018.62 |
287.97 |
65.75 |
| 13:56 |
1018.62 |
287.97 |
59.47 |
| 13:55 |
1018.62 |
295.82 |
57.30 |
| 13:54 |
1018.62 |
290.81 |
60.66 |
| 13:53 |
1018.62 |
277.87 |
59.16 |
| 13:52 |
1018.62 |
277.87 |
55.93 |
| 13:51 |
1018.62 |
272.34 |
61.76 |
| 13:50 |
1018.62 |
278.16 |
73.47 |
| 13:49 |
1018.62 |
272.18 |
72.68 |
| 13:48 |
1018.62 |
266.28 |
60.73 |
| 13:47 |
1018.62 |
253.44 |
45.23 |
| 13:46 |
1018.62 |
253.44 |
50.22 |
| 13:45 |
1018.62 |
246.27 |
52.90 |
| 13:44 |
1018.62 |
246.27 |
58.70 |
| 13:43 |
1018.62 |
228.61 |
57.28 |
| 13:42 |
1018.62 |
228.61 |
55.78 |
| 13:41 |
1018.62 |
228.61 |
49.61 |
| 13:40 |
1018.62 |
228.61 |
40.31 |
| 13:39 |
1018.62 |
235.67 |
54.71 |
| 13:38 |
1018.62 |
240.95 |
48.97 |
| 13:37 |
1018.62 |
240.95 |
54.78 |
| 13:36 |
1018.62 |
240.95 |
36.91 |
| 13:35 |
1018.62 |
230.31 |
33.79 |
| 13:34 |
1018.62 |
219.01 |
15.53 |
| 13:33 |
1018.62 |
219.01 |
32.02 |
| 13:32 |
1018.62 |
219.01 |
34.40 |
| 13:31 |
1018.62 |
219.01 |
43.16 |
| 13:30 |
1018.62 |
237.59 |
59.90 |
| 13:29 |
1018.62 |
237.59 |
83.50 |
| 13:28 |
1018.62 |
237.59 |
92.59 |
| 13:27 |
1018.62 |
242.95 |
100.63 |
| 13:26 |
1018.62 |
242.95 |
104.13 |
| 13:25 |
1018.62 |
220.57 |
95.32 |
| 13:24 |
983.68 |
220.57 |
126.75 |
| 13:23 |
983.68 |
220.57 |
131.14 |
| 13:22 |
983.68 |
231.23 |
148.57 |
| 13:21 |
983.68 |
231.23 |
158.03 |
| 13:20 |
983.68 |
237.87 |
163.18 |
| 13:19 |
983.68 |
236.14 |
184.45 |
| 13:18 |
983.68 |
224.55 |
178.02 |
| 13:17 |
916.94 |
228.86 |
206.62 |
| 13:16 |
916.94 |
211.28 |
200.51 |
| 13:15 |
855.53 |
180.24 |
192.50 |
| 13:14 |
855.53 |
180.24 |
196.13 |
| 13:13 |
855.53 |
200.41 |
208.60 |
| 13:12 |
855.53 |
200.41 |
215.74 |
| 13:11 |
855.53 |
192.96 |
227.94 |
| 13:10 |
855.53 |
187.95 |
253.41 |
| 13:09 |
774.95 |
215.07 |
225.49 |
| 13:08 |
819.19 |
250.76 |
221.61 |
| 13:07 |
819.19 |
266.95 |
222.42 |
| 13:06 |
857.07 |
270.07 |
229.12 |
| 13:05 |
857.07 |
270.07 |
194.70 |
| 13:04 |
857.07 |
269.02 |
183.78 |
| 13:03 |
857.07 |
256.45 |
184.36 |
| 13:02 |
857.07 |
258.61 |
195.78 |
| 13:01 |
857.07 |
243.88 |
232.38 |
| 11:30 |
857.07 |
236.44 |
237.77 |
| 11:29 |
857.07 |
178.75 |
166.44 |
| 11:28 |
857.07 |
172.82 |
176.48 |
| 11:27 |
842.09 |
147.65 |
161.58 |
| 11:26 |
842.09 |
147.65 |
164.73 |
| 11:25 |
842.09 |
147.65 |
157.97 |
| 11:24 |
842.09 |
155.15 |
155.71 |
| 11:23 |
842.09 |
155.15 |
150.00 |
| 11:22 |
842.09 |
154.47 |
176.58 |
| 11:21 |
842.09 |
160.49 |
189.89 |
| 11:20 |
842.09 |
183.28 |
196.59 |
| 11:19 |
842.09 |
183.28 |
190.19 |
| 11:18 |
842.09 |
188.85 |
214.73 |
| 11:17 |
842.09 |
188.85 |
216.76 |
| 11:16 |
842.09 |
188.85 |
217.58 |
| 11:15 |
842.09 |
188.85 |
208.62 |
| 11:14 |
842.09 |
163.18 |
189.63 |
| 11:13 |
900.82 |
140.62 |
196.23 |
| 11:12 |
900.82 |
134.74 |
195.84 |
| 11:11 |
900.82 |
134.74 |
181.76 |
| 11:10 |
900.82 |
145.89 |
181.99 |
| 11:09 |
900.82 |
149.13 |
196.43 |
| 11:08 |
900.82 |
149.13 |
197.86 |
| 11:07 |
900.82 |
156.51 |
198.16 |
| 11:06 |
900.82 |
148.97 |
194.77 |
| 11:05 |
900.82 |
132.17 |
179.01 |
| 11:04 |
900.82 |
150.77 |
160.76 |
| 11:03 |
868.29 |
149.19 |
161.13 |
| 11:02 |
868.29 |
149.19 |
165.04 |
| 11:01 |
868.29 |
149.19 |
178.59 |
| 11:00 |
868.29 |
149.19 |
177.45 |
| 10:59 |
868.29 |
146.39 |
210.13 |
| 10:58 |
868.29 |
146.39 |
200.47 |
| 10:57 |
868.29 |
146.39 |
191.57 |
| 10:56 |
868.29 |
146.39 |
193.01 |
| 10:55 |
868.29 |
121.97 |
166.70 |
| 10:54 |
868.29 |
136.10 |
152.91 |
| 10:53 |
868.29 |
136.10 |
137.09 |
| 10:52 |
868.29 |
146.85 |
137.85 |
| 10:51 |
868.29 |
143.76 |
134.30 |
| 10:50 |
868.29 |
171.19 |
196.18 |
| 10:49 |
868.29 |
175.04 |
209.47 |
| 10:48 |
868.29 |
187.89 |
220.50 |
| 10:47 |
868.29 |
182.19 |
199.47 |
| 10:46 |
868.29 |
167.09 |
196.22 |
| 10:45 |
868.29 |
151.62 |
203.01 |
| 10:44 |
868.29 |
157.78 |
204.44 |
| 10:43 |
868.29 |
168.79 |
197.56 |
| 10:42 |
868.29 |
180.40 |
171.82 |
| 10:41 |
868.29 |
194.36 |
203.85 |
| 10:40 |
868.29 |
194.36 |
216.77 |
| 10:39 |
916.51 |
221.60 |
213.51 |
| 10:38 |
916.51 |
231.75 |
220.63 |
| 10:37 |
916.51 |
219.98 |
218.11 |
| 10:36 |
916.51 |
221.72 |
221.74 |
| 10:35 |
916.51 |
227.25 |
235.31 |
| 10:34 |
916.51 |
244.72 |
228.02 |
| 10:33 |
878.61 |
259.07 |
222.45 |
| 10:32 |
878.61 |
238.78 |
212.40 |
| 10:31 |
878.61 |
247.67 |
211.78 |
| 10:30 |
878.61 |
263.18 |
238.61 |
| 10:29 |
878.61 |
253.50 |
268.19 |
| 10:28 |
878.61 |
253.50 |
282.97 |
| 10:27 |
878.61 |
270.95 |
335.77 |
| 10:26 |
848.44 |
281.43 |
365.25 |
| 10:25 |
848.44 |
288.51 |
372.54 |
| 10:24 |
848.44 |
217.53 |
323.64 |
| 10:23 |
793.65 |
176.55 |
279.67 |
| 10:22 |
793.65 |
129.26 |
276.67 |
| 10:21 |
793.65 |
87.85 |
140.84 |
| 10:20 |
793.65 |
115.46 |
115.31 |
| 10:19 |
793.65 |
121.59 |
123.56 |
| 10:18 |
793.65 |
105.50 |
112.85 |
| 10:17 |
793.65 |
115.28 |
121.71 |
| 10:16 |
793.65 |
115.28 |
119.93 |
| 10:15 |
571.71 |
18.02 |
68.75 |
| 10:14 |
571.71 |
40.51 |
51.17 |
| 10:13 |
571.71 |
34.90 |
73.07 |
| 10:12 |
541.32 |
-6.85 |
81.63 |
| 10:11 |
541.32 |
-65.26 |
95.72 |
| 10:10 |
541.32 |
-71.56 |
126.15 |
| 10:09 |
541.32 |
-92.38 |
145.07 |
| 10:08 |
506.22 |
-114.09 |
104.82 |
| 10:07 |
506.22 |
-114.09 |
107.45 |
| 10:06 |
398.83 |
-232.73 |
5.85 |
| 10:05 |
364.93 |
-246.86 |
-2.96 |
| 10:04 |
364.93 |
-266.10 |
-5.16 |
| 10:03 |
333.70 |
-325.07 |
3.08 |
| 10:02 |
234.48 |
-362.74 |
10.87 |
| 10:01 |
234.48 |
-302.54 |
15.11 |
| 10:00 |
197.29 |
-275.26 |
28.66 |
| 09:59 |
151.90 |
-286.08 |
9.28 |
| 09:58 |
151.90 |
-310.47 |
-3.95 |
| 09:57 |
186.51 |
-265.34 |
15.50 |
| 09:56 |
186.51 |
-273.14 |
15.32 |
| 09:55 |
186.51 |
-246.95 |
31.82 |
| 09:54 |
152.39 |
-203.94 |
35.20 |
| 09:53 |
-143.71 |
-238.45 |
40.15 |
| 09:52 |
-201.62 |
-300.08 |
88.12 |
| 09:51 |
-201.62 |
-336.96 |
70.54 |
| 09:50 |
-165.86 |
-414.57 |
42.75 |
| 09:49 |
-165.86 |
-450.16 |
68.76 |
| 09:48 |
-31.24 |
-492.18 |
73.29 |
| 09:47 |
-31.24 |
-481.28 |
66.50 |
| 09:46 |
-31.24 |
-484.21 |
73.26 |
| 09:45 |
-93.72 |
-533.00 |
79.60 |
| 09:44 |
-58.29 |
-512.76 |
86.87 |
| 09:43 |
-58.29 |
-493.00 |
87.97 |
| 09:42 |
-101.82 |
-470.69 |
54.54 |
| 09:41 |
-101.82 |
-461.67 |
41.64 |
| 09:40 |
-158.27 |
-484.87 |
33.10 |
| 09:39 |
-158.44 |
-509.21 |
27.14 |
| 09:38 |
-73.39 |
-526.87 |
24.92 |
| 09:37 |
-73.39 |
-459.51 |
22.12 |
| 09:36 |
-188.31 |
-377.00 |
2.52 |
| 09:35 |
-64.97 |
-334.98 |
-2.28 |
| 09:34 |
-64.97 |
-290.84 |
11.07 |
| 09:33 |
-64.97 |
-250.56 |
17.19 |
| 09:32 |
13.77 |
-182.20 |
66.20 |
| 09:31 |
45.63 |
-140.34 |
-15.67 |
| 09:30 |
-42.86 |
-2.84 |
-23.19 |
|
| 大单资金：1122.24万元 |
成交额占比：5.16% |
| 中单资金：430.76万元 |
成交额占比：1.98% |
| 小单资金：-118.08万元 |
成交额占比：-0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.45 |
-0.13% |
1434.92 |
-5912.84 |
1122.24 |
5.16% |
430.76 |
1.98% |
-118.08 |
-0.54% |
| 20251212 |
7.46 |
-3.74% |
-2930.69 |
-4249.39 |
-1599.29 |
-4.65% |
-1828.07 |
-5.31% |
496.67 |
1.44% |
| 20251211 |
7.75 |
-5.49% |
-6218.43 |
2248.20 |
-1514.63 |
-4.00% |
-4370.27 |
-11.55% |
-333.53 |
-0.88% |
| 20251210 |
8.20 |
-1.56% |
-1103.84 |
6671.15 |
-290.38 |
-0.64% |
-661.60 |
-1.45% |
-151.86 |
-0.33% |
| 20251209 |
8.33 |
-1.65% |
-2596.34 |
7918.81 |
-3630.78 |
-5.29% |
-1198.59 |
-1.75% |
2233.03 |
3.25% |
| 20251208 |
8.47 |
0.12% |
3938.63 |
11088.63 |
2785.69 |
3.07% |
498.66 |
0.55% |
654.28 |
0.72% |
| 20251205 |
8.46 |
2.79% |
4805.71 |
4062.64 |
4898.30 |
7.45% |
-573.15 |
-0.87% |
480.56 |
0.73% |
| 20251204 |
8.23 |
2.88% |
3818.15 |
-347.03 |
2908.32 |
4.67% |
2283.65 |
3.66% |
-1373.82 |
-2.20% |
| 20251203 |
8.00 |
-1.48% |
-954.45 |
-3192.44 |
957.28 |
1.53% |
25.83 |
0.04% |
-1937.56 |
-3.10% |
| 20251202 |
8.12 |
2.53% |
-2859.10 |
-4184.36 |
-460.96 |
-0.58% |
-1630.78 |
-2.04% |
-767.36 |
-0.96% |
| 20251201 |
7.92 |
5.74% |
-4318.27 |
-4.75 |
-4240.30 |
-5.15% |
57.97 |
0.07% |
-135.94 |
-0.17% |
| 20251128 |
7.49 |
9.99% |
-5624.08 |
3839.57 |
488.63 |
2.56% |
-2195.36 |
-11.51% |
-3917.35 |
-20.53% |
| 20251127 |
6.81 |
-0.73% |
-2070.79 |
1747.78 |
62.91 |
0.39% |
-1727.74 |
-10.62% |
-405.96 |
-2.50% |
| 20251126 |
6.86 |
-4.06% |
-906.78 |
1002.51 |
-34.64 |
-0.12% |
-910.24 |
-3.15% |
38.10 |
0.13% |
| 20251125 |
7.15 |
10.00% |
3938.48 |
-684.40 |
3718.65 |
16.75% |
319.31 |
1.44% |
-99.48 |
-0.45% |
| 20251124 |
6.50 |
0.93% |
-684.97 |
-6168.46 |
-395.98 |
-2.16% |
-1297.15 |
-7.07% |
1008.16 |
5.49% |
| 20251121 |
6.44 |
-6.80% |
-3049.61 |
-5788.72 |
-1603.16 |
-5.97% |
-1654.29 |
-6.16% |
207.84 |
0.77% |
| 20251120 |
6.91 |
-0.72% |
-1871.39 |
-6449.65 |
-682.36 |
-2.63% |
-875.53 |
-3.38% |
-313.50 |
-1.21% |
| 20251119 |
6.96 |
-9.02% |
-6819.06 |
-2323.02 |
-1721.55 |
-4.35% |
-2891.30 |
-7.31% |
-2206.21 |
-5.58% |
| 20251118 |
7.65 |
-10.00% |
-482.59 |
-3108.92 |
-1765.41 |
-5.68% |
-1276.44 |
-4.11% |
2559.26 |
8.23% |
| 20251117 |
8.50 |
3.66% |
-1975.86 |
4095.55 |
-16.24 |
-0.02% |
-2387.47 |
-3.21% |
427.85 |
0.58% |
| 20251114 |
8.20 |
4.19% |
17.89 |
6801.78 |
-2264.09 |
-3.19% |
1647.14 |
2.32% |
634.84 |
0.89% |
| 20251113 |
7.87 |
4.52% |
6687.24 |
10085.81 |
3444.27 |
6.63% |
1997.79 |
3.85% |
1245.18 |
2.40% |
| 20251112 |
7.53 |
-3.09% |
-4870.21 |
4893.08 |
-2507.45 |
-6.36% |
-2261.14 |
-5.74% |
-101.62 |
-0.26% |
| 20251111 |
7.77 |
5.14% |
9650.00 |
1092.97 |
5439.06 |
9.87% |
3959.37 |
7.18% |
251.57 |
0.46% |
| 20251110 |
7.39 |
2.21% |
4732.33 |
2127.83 |
2689.99 |
5.12% |
1058.40 |
2.01% |
983.94 |
1.87% |
| 20251107 |
7.23 |
1.40% |
-300.14 |
-381.46 |
1019.94 |
1.92% |
-499.87 |
-0.94% |
-820.21 |
-1.55% |
| 20251106 |
7.13 |
-9.97% |
-1867.43 |
-649.28 |
-1748.46 |
-4.92% |
-2198.03 |
-6.18% |
2079.06 |
5.85% |
| 20251105 |
7.92 |
1.41% |
-11022.32 |
411.84 |
-6307.56 |
-6.63% |
-3647.56 |
-3.83% |
-1067.20 |
-1.12% |
| 20251104 |
7.81 |
10.00% |
4177.59 |
-7426.24 |
6473.92 |
12.29% |
95.90 |
0.18% |
-2392.23 |
-4.54% |
600802福建水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
600802福建水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600802福建水泥 小单资金流向：成交单小于1万股或5万元。
如何看福建水泥[600802]资金流向的流入和流出呢？什么是福建水泥[600802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建水泥[600802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建水泥[600802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
