| 600802福建水泥 今日实时资金流向 |
| 15:00 |
1074.92 |
247.25 |
-890.98 |
| 14:59 |
1074.92 |
325.25 |
-925.63 |
| 14:58 |
1074.92 |
325.25 |
-925.63 |
| 14:57 |
1074.92 |
325.25 |
-925.63 |
| 14:56 |
1074.92 |
311.03 |
-791.41 |
| 14:55 |
1109.40 |
324.39 |
-745.74 |
| 14:54 |
1109.40 |
336.28 |
-684.11 |
| 14:53 |
1109.40 |
332.16 |
-680.47 |
| 14:52 |
1077.75 |
320.91 |
-659.03 |
| 14:51 |
1077.75 |
314.58 |
-617.19 |
| 14:50 |
1027.12 |
328.14 |
-621.96 |
| 14:49 |
967.00 |
328.14 |
-579.96 |
| 14:48 |
967.00 |
335.47 |
-565.18 |
| 14:47 |
967.00 |
335.47 |
-532.64 |
| 14:46 |
967.00 |
332.39 |
-533.13 |
| 14:45 |
967.00 |
395.59 |
-392.50 |
| 14:44 |
967.00 |
368.79 |
-389.10 |
| 14:43 |
876.21 |
361.44 |
-330.17 |
| 14:42 |
876.21 |
328.39 |
-329.71 |
| 14:41 |
876.21 |
339.07 |
-302.49 |
| 14:40 |
876.21 |
313.69 |
-321.73 |
| 14:39 |
876.21 |
313.69 |
-323.41 |
| 14:38 |
876.21 |
313.69 |
-317.40 |
| 14:37 |
876.21 |
306.33 |
-333.47 |
| 14:36 |
876.21 |
295.62 |
-316.04 |
| 14:35 |
876.21 |
332.15 |
-256.47 |
| 14:34 |
876.21 |
332.15 |
-265.46 |
| 14:33 |
808.21 |
332.15 |
-275.91 |
| 14:32 |
808.21 |
340.84 |
-275.71 |
| 14:31 |
808.21 |
350.88 |
-270.25 |
| 14:30 |
808.21 |
343.13 |
-282.83 |
| 14:29 |
808.21 |
356.49 |
-247.67 |
| 14:28 |
808.21 |
330.79 |
-249.14 |
| 14:27 |
808.21 |
368.53 |
-250.30 |
| 14:26 |
808.21 |
383.70 |
-246.91 |
| 14:25 |
808.21 |
418.95 |
-224.57 |
| 14:24 |
873.20 |
418.95 |
-212.25 |
| 14:23 |
873.20 |
430.76 |
-197.36 |
| 14:22 |
873.20 |
438.56 |
-151.27 |
| 14:21 |
873.20 |
445.28 |
-143.21 |
| 14:20 |
873.20 |
431.82 |
-121.40 |
| 14:19 |
873.20 |
431.82 |
-118.38 |
| 14:18 |
873.20 |
440.42 |
-122.10 |
| 14:17 |
873.20 |
440.42 |
-137.78 |
| 14:16 |
873.20 |
423.66 |
-127.23 |
| 14:15 |
873.20 |
429.05 |
-42.19 |
| 14:14 |
873.20 |
429.05 |
-40.05 |
| 14:13 |
873.20 |
464.95 |
47.57 |
| 14:12 |
905.38 |
468.45 |
100.68 |
| 14:11 |
871.51 |
458.90 |
93.90 |
| 14:10 |
871.51 |
433.09 |
63.30 |
| 14:09 |
871.51 |
420.79 |
60.51 |
| 14:08 |
871.51 |
397.60 |
58.14 |
| 14:07 |
871.51 |
426.60 |
69.62 |
| 14:06 |
837.66 |
399.79 |
88.53 |
| 14:05 |
837.66 |
372.24 |
78.57 |
| 14:04 |
837.66 |
371.85 |
89.64 |
| 14:03 |
837.66 |
359.41 |
69.55 |
| 14:02 |
837.66 |
321.38 |
43.18 |
| 14:01 |
665.82 |
298.01 |
17.71 |
| 14:00 |
635.56 |
293.42 |
44.34 |
| 13:59 |
604.00 |
293.42 |
80.83 |
| 13:58 |
657.23 |
293.42 |
93.74 |
| 13:57 |
657.23 |
275.43 |
93.53 |
| 13:56 |
657.23 |
259.64 |
88.12 |
| 13:55 |
657.23 |
264.89 |
93.36 |
| 13:54 |
657.23 |
251.56 |
99.87 |
| 13:53 |
657.23 |
234.15 |
98.44 |
| 13:52 |
610.05 |
208.81 |
50.56 |
| 13:51 |
610.05 |
171.80 |
35.73 |
| 13:50 |
610.05 |
219.85 |
114.49 |
| 13:49 |
610.05 |
203.17 |
107.92 |
| 13:48 |
577.58 |
212.06 |
134.69 |
| 13:47 |
541.19 |
197.30 |
132.31 |
| 13:46 |
541.19 |
229.71 |
143.08 |
| 13:45 |
376.27 |
64.87 |
136.20 |
| 13:44 |
376.27 |
59.44 |
137.94 |
| 13:43 |
376.27 |
41.35 |
150.66 |
| 13:42 |
376.27 |
21.25 |
151.73 |
| 13:41 |
376.27 |
21.25 |
140.08 |
| 13:40 |
376.27 |
14.56 |
137.33 |
| 13:39 |
376.27 |
14.56 |
148.65 |
| 13:38 |
376.27 |
-22.70 |
134.00 |
| 13:37 |
332.65 |
-21.96 |
168.71 |
| 13:36 |
295.39 |
-9.99 |
215.12 |
| 13:35 |
295.39 |
-9.99 |
204.81 |
| 13:34 |
295.39 |
-3.50 |
232.76 |
| 13:33 |
295.39 |
-3.50 |
255.59 |
| 13:32 |
295.39 |
-16.92 |
261.42 |
| 13:31 |
228.52 |
8.58 |
263.49 |
| 13:30 |
228.52 |
68.95 |
307.15 |
| 13:29 |
228.52 |
115.65 |
341.95 |
| 13:28 |
228.52 |
92.26 |
331.54 |
| 13:27 |
228.52 |
84.26 |
325.28 |
| 13:26 |
228.52 |
84.26 |
320.84 |
| 13:25 |
228.52 |
95.06 |
326.81 |
| 13:24 |
228.52 |
107.21 |
328.00 |
| 13:23 |
228.52 |
98.85 |
307.54 |
| 13:22 |
228.52 |
68.75 |
299.20 |
| 13:21 |
228.52 |
76.72 |
307.58 |
| 13:20 |
228.52 |
91.20 |
308.37 |
| 13:19 |
228.52 |
91.20 |
328.10 |
| 13:18 |
228.52 |
122.77 |
329.38 |
| 13:17 |
228.52 |
174.41 |
299.60 |
| 13:16 |
228.52 |
163.85 |
284.12 |
| 13:15 |
228.52 |
167.21 |
293.75 |
| 13:14 |
228.52 |
202.77 |
301.36 |
| 13:13 |
228.52 |
211.35 |
295.02 |
| 13:12 |
126.70 |
207.81 |
265.16 |
| 13:11 |
130.43 |
185.68 |
222.91 |
| 13:10 |
81.00 |
147.81 |
158.89 |
| 13:09 |
53.50 |
113.18 |
48.54 |
| 13:08 |
14.87 |
17.92 |
-21.82 |
| 13:07 |
14.87 |
16.10 |
-33.16 |
| 13:06 |
14.87 |
-25.41 |
-34.18 |
| 13:05 |
14.87 |
-35.01 |
-59.60 |
| 13:04 |
14.87 |
-15.30 |
-43.16 |
| 13:03 |
14.87 |
1.69 |
-44.83 |
| 13:02 |
14.87 |
1.69 |
-37.04 |
| 13:01 |
14.87 |
-6.32 |
-17.51 |
| 11:30 |
19.53 |
15.43 |
-15.52 |
| 11:29 |
92.28 |
23.54 |
-32.75 |
| 11:28 |
92.28 |
50.34 |
-38.78 |
| 11:27 |
52.21 |
80.15 |
-26.36 |
| 11:26 |
84.19 |
77.81 |
-34.40 |
| 11:25 |
84.19 |
81.64 |
-15.72 |
| 11:24 |
17.19 |
66.24 |
-28.17 |
| 11:23 |
17.19 |
65.02 |
-9.52 |
| 11:22 |
-49.01 |
63.52 |
-16.73 |
| 11:21 |
-15.51 |
113.97 |
-46.26 |
| 11:20 |
-57.07 |
82.41 |
-52.23 |
| 11:19 |
-57.07 |
61.38 |
-27.30 |
| 11:18 |
-57.07 |
24.64 |
-31.72 |
| 11:17 |
-94.74 |
29.02 |
-19.27 |
| 11:16 |
-40.99 |
-40.54 |
-14.25 |
| 11:15 |
-118.95 |
-76.51 |
-12.64 |
| 11:14 |
-118.95 |
-76.51 |
-13.32 |
| 11:13 |
-77.31 |
-84.10 |
25.85 |
| 11:12 |
-77.31 |
-90.00 |
12.80 |
| 11:11 |
-150.80 |
-98.50 |
17.02 |
| 11:10 |
-150.80 |
-127.32 |
20.00 |
| 11:09 |
-150.80 |
-136.38 |
8.37 |
| 11:08 |
-150.80 |
-126.48 |
-27.01 |
| 11:07 |
-224.23 |
-135.84 |
-12.78 |
| 11:06 |
-224.23 |
-130.05 |
-10.82 |
| 11:05 |
-224.23 |
-142.87 |
22.51 |
| 11:04 |
-224.23 |
-129.49 |
37.83 |
| 11:03 |
-224.82 |
-121.92 |
67.72 |
| 11:02 |
-224.82 |
-150.92 |
65.33 |
| 11:01 |
-224.82 |
-160.76 |
59.27 |
| 11:00 |
-224.82 |
-184.08 |
48.86 |
| 10:59 |
-224.82 |
-176.11 |
50.82 |
| 10:58 |
-224.82 |
-176.11 |
49.83 |
| 10:57 |
-224.82 |
-176.11 |
57.61 |
| 10:56 |
-224.82 |
-176.11 |
54.99 |
| 10:55 |
-224.82 |
-165.25 |
57.15 |
| 10:54 |
-224.82 |
-165.25 |
53.48 |
| 10:53 |
-224.82 |
-158.90 |
64.02 |
| 10:52 |
-224.82 |
-153.00 |
64.02 |
| 10:51 |
-224.82 |
-153.00 |
64.41 |
| 10:50 |
-224.82 |
-180.48 |
71.07 |
| 10:49 |
-224.82 |
-192.17 |
80.47 |
| 10:48 |
-224.82 |
-192.17 |
98.28 |
| 10:47 |
-224.82 |
-211.83 |
81.61 |
| 10:46 |
-224.82 |
-206.55 |
81.68 |
| 10:45 |
-190.46 |
-220.04 |
99.91 |
| 10:44 |
-118.74 |
-187.17 |
126.82 |
| 10:43 |
-118.74 |
-151.53 |
133.55 |
| 10:42 |
-224.88 |
-100.16 |
143.94 |
| 10:41 |
-224.88 |
-60.48 |
162.30 |
| 10:40 |
-224.88 |
-41.40 |
166.53 |
| 10:39 |
-224.88 |
-51.68 |
167.50 |
| 10:38 |
-224.88 |
-51.68 |
195.13 |
| 10:37 |
-224.88 |
-59.29 |
204.18 |
| 10:36 |
-224.88 |
-55.76 |
194.72 |
| 10:35 |
-224.88 |
-52.15 |
188.35 |
| 10:34 |
-176.72 |
-56.50 |
218.44 |
| 10:33 |
-176.72 |
-40.38 |
220.47 |
| 10:32 |
-176.72 |
-34.20 |
224.48 |
| 10:31 |
-176.72 |
-42.50 |
217.36 |
| 10:30 |
-176.72 |
-35.39 |
214.13 |
| 10:29 |
-176.72 |
-20.84 |
226.61 |
| 10:28 |
-176.72 |
-74.68 |
207.17 |
| 10:27 |
-176.72 |
-102.67 |
195.96 |
| 10:26 |
-176.72 |
-89.59 |
161.95 |
| 10:25 |
-176.72 |
-102.96 |
147.93 |
| 10:24 |
-137.44 |
-94.80 |
182.46 |
| 10:23 |
-137.44 |
-109.25 |
154.65 |
| 10:22 |
-137.44 |
-119.70 |
136.84 |
| 10:21 |
-30.41 |
-98.49 |
164.59 |
| 10:20 |
-30.41 |
-92.44 |
151.58 |
| 10:19 |
-62.09 |
-97.96 |
146.60 |
| 10:18 |
-62.09 |
-100.98 |
141.02 |
| 10:17 |
-62.09 |
-107.53 |
128.46 |
| 10:16 |
-62.09 |
-133.81 |
109.16 |
| 10:15 |
-62.09 |
-110.62 |
113.79 |
| 10:14 |
-62.09 |
-106.12 |
105.80 |
| 10:13 |
-62.09 |
-116.71 |
100.83 |
| 10:12 |
-62.09 |
-128.48 |
121.69 |
| 10:11 |
-62.09 |
-134.75 |
95.24 |
| 10:10 |
-62.09 |
-134.49 |
127.77 |
| 10:09 |
-62.09 |
-134.49 |
144.27 |
| 10:08 |
-62.09 |
-137.43 |
148.64 |
| 10:07 |
-62.09 |
-150.81 |
162.35 |
| 10:06 |
-62.09 |
-136.62 |
184.31 |
| 10:05 |
-98.22 |
-169.32 |
163.53 |
| 10:04 |
-98.22 |
-187.40 |
145.06 |
| 10:03 |
-98.22 |
-187.40 |
148.30 |
| 10:02 |
-98.22 |
-180.34 |
172.81 |
| 10:01 |
-29.84 |
-210.72 |
149.71 |
| 10:00 |
-29.84 |
-227.77 |
165.00 |
| 09:59 |
-29.84 |
-224.71 |
149.06 |
| 09:58 |
-29.84 |
-228.95 |
152.12 |
| 09:57 |
-29.84 |
-235.47 |
118.74 |
| 09:56 |
-29.84 |
-233.66 |
128.24 |
| 09:55 |
-29.84 |
-259.02 |
111.85 |
| 09:54 |
1.84 |
-268.84 |
138.41 |
| 09:53 |
1.84 |
-242.36 |
122.06 |
| 09:52 |
1.84 |
-225.57 |
120.42 |
| 09:51 |
1.84 |
-202.71 |
142.81 |
| 09:50 |
1.84 |
-198.02 |
130.15 |
| 09:49 |
1.84 |
-223.19 |
127.26 |
| 09:48 |
1.84 |
-209.28 |
101.64 |
| 09:47 |
1.84 |
-197.61 |
49.46 |
| 09:46 |
1.84 |
-205.84 |
108.86 |
| 09:45 |
1.84 |
-223.86 |
101.52 |
| 09:44 |
1.84 |
-260.57 |
96.77 |
| 09:43 |
1.84 |
-243.85 |
129.18 |
| 09:42 |
52.51 |
-224.14 |
122.55 |
| 09:41 |
52.51 |
-236.44 |
127.93 |
| 09:40 |
52.51 |
-154.90 |
130.93 |
| 09:39 |
65.37 |
-135.95 |
114.44 |
| 09:38 |
17.35 |
-145.84 |
76.99 |
| 09:37 |
17.35 |
-141.80 |
45.25 |
| 09:36 |
17.35 |
-133.78 |
57.64 |
| 09:35 |
73.77 |
-99.74 |
41.91 |
| 09:34 |
73.77 |
-125.26 |
27.30 |
| 09:33 |
43.57 |
-145.43 |
-2.33 |
| 09:32 |
43.57 |
-135.06 |
-44.93 |
| 09:31 |
43.57 |
-68.89 |
-33.92 |
| 09:30 |
0.00 |
-27.45 |
-37.86 |
|
| 大单资金：1074.92万元 |
成交额占比：4.54% |
| 中单资金：247.25万元 |
成交额占比：1.04% |
| 小单资金：-890.98万元 |
成交额占比：-3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
6.65 |
1.22% |
430.79 |
-2286.44 |
1074.92 |
4.54% |
247.25 |
1.04% |
-891.38 |
-3.76% |
| 20251217 |
6.57 |
-2.67% |
-2746.61 |
-4875.99 |
-1758.57 |
-8.01% |
-1433.00 |
-6.53% |
444.96 |
2.03% |
| 20251216 |
6.75 |
-9.40% |
-3545.26 |
-3407.80 |
-1125.74 |
-4.26% |
-1868.95 |
-7.07% |
-550.57 |
-2.08% |
| 20251215 |
7.45 |
-0.13% |
1434.92 |
-5912.84 |
1122.24 |
5.16% |
430.76 |
1.98% |
-118.08 |
-0.54% |
| 20251212 |
7.46 |
-3.74% |
-2930.69 |
-4249.39 |
-1599.29 |
-4.65% |
-1828.07 |
-5.31% |
496.67 |
1.44% |
| 20251211 |
7.75 |
-5.49% |
-6218.43 |
2248.20 |
-1514.63 |
-4.00% |
-4370.27 |
-11.55% |
-333.53 |
-0.88% |
| 20251210 |
8.20 |
-1.56% |
-1103.84 |
6671.15 |
-290.38 |
-0.64% |
-661.60 |
-1.45% |
-151.86 |
-0.33% |
| 20251209 |
8.33 |
-1.65% |
-2596.34 |
7918.81 |
-3630.78 |
-5.29% |
-1198.59 |
-1.75% |
2233.03 |
3.25% |
| 20251208 |
8.47 |
0.12% |
3938.63 |
11088.63 |
2785.69 |
3.07% |
498.66 |
0.55% |
654.28 |
0.72% |
| 20251205 |
8.46 |
2.79% |
4805.71 |
4062.64 |
4898.30 |
7.45% |
-573.15 |
-0.87% |
480.56 |
0.73% |
| 20251204 |
8.23 |
2.88% |
3818.15 |
-347.03 |
2908.32 |
4.67% |
2283.65 |
3.66% |
-1373.82 |
-2.20% |
| 20251203 |
8.00 |
-1.48% |
-954.45 |
-3192.44 |
957.28 |
1.53% |
25.83 |
0.04% |
-1937.56 |
-3.10% |
| 20251202 |
8.12 |
2.53% |
-2859.10 |
-4184.36 |
-460.96 |
-0.58% |
-1630.78 |
-2.04% |
-767.36 |
-0.96% |
| 20251201 |
7.92 |
5.74% |
-4318.27 |
-4.75 |
-4240.30 |
-5.15% |
57.97 |
0.07% |
-135.94 |
-0.17% |
| 20251128 |
7.49 |
9.99% |
-5624.08 |
3839.57 |
488.63 |
2.56% |
-2195.36 |
-11.51% |
-3917.35 |
-20.53% |
| 20251127 |
6.81 |
-0.73% |
-2070.79 |
1747.78 |
62.91 |
0.39% |
-1727.74 |
-10.62% |
-405.96 |
-2.50% |
| 20251126 |
6.86 |
-4.06% |
-906.78 |
1002.51 |
-34.64 |
-0.12% |
-910.24 |
-3.15% |
38.10 |
0.13% |
| 20251125 |
7.15 |
10.00% |
3938.48 |
-684.40 |
3718.65 |
16.75% |
319.31 |
1.44% |
-99.48 |
-0.45% |
| 20251124 |
6.50 |
0.93% |
-684.97 |
-6168.46 |
-395.98 |
-2.16% |
-1297.15 |
-7.07% |
1008.16 |
5.49% |
| 20251121 |
6.44 |
-6.80% |
-3049.61 |
-5788.72 |
-1603.16 |
-5.97% |
-1654.29 |
-6.16% |
207.84 |
0.77% |
| 20251120 |
6.91 |
-0.72% |
-1871.39 |
-6449.65 |
-682.36 |
-2.63% |
-875.53 |
-3.38% |
-313.50 |
-1.21% |
| 20251119 |
6.96 |
-9.02% |
-6819.06 |
-2323.02 |
-1721.55 |
-4.35% |
-2891.30 |
-7.31% |
-2206.21 |
-5.58% |
| 20251118 |
7.65 |
-10.00% |
-482.59 |
-3108.92 |
-1765.41 |
-5.68% |
-1276.44 |
-4.11% |
2559.26 |
8.23% |
| 20251117 |
8.50 |
3.66% |
-1975.86 |
4095.55 |
-16.24 |
-0.02% |
-2387.47 |
-3.21% |
427.85 |
0.58% |
| 20251114 |
8.20 |
4.19% |
17.89 |
6801.78 |
-2264.09 |
-3.19% |
1647.14 |
2.32% |
634.84 |
0.89% |
| 20251113 |
7.87 |
4.52% |
6687.24 |
10085.81 |
3444.27 |
6.63% |
1997.79 |
3.85% |
1245.18 |
2.40% |
| 20251112 |
7.53 |
-3.09% |
-4870.21 |
4893.08 |
-2507.45 |
-6.36% |
-2261.14 |
-5.74% |
-101.62 |
-0.26% |
| 20251111 |
7.77 |
5.14% |
9650.00 |
1092.97 |
5439.06 |
9.87% |
3959.37 |
7.18% |
251.57 |
0.46% |
| 20251110 |
7.39 |
2.21% |
4732.33 |
2127.83 |
2689.99 |
5.12% |
1058.40 |
2.01% |
983.94 |
1.87% |
| 20251107 |
7.23 |
1.40% |
-300.14 |
-381.46 |
1019.94 |
1.92% |
-499.87 |
-0.94% |
-820.21 |
-1.55% |
600802福建水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
600802福建水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600802福建水泥 小单资金流向：成交单小于1万股或5万元。
如何看福建水泥[600802]资金流向的流入和流出呢？什么是福建水泥[600802]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福建水泥[600802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福建水泥[600802]资金流向的计算方法不同，所以数据会有不一致的情况。
|
