002222福晶科技 今日实时资金流向 |
15:00 |
375.50 |
-1208.75 |
-701.66 |
14:59 |
263.63 |
-1220.53 |
-707.80 |
14:58 |
263.63 |
-1220.53 |
-707.80 |
14:57 |
263.63 |
-1220.53 |
-709.08 |
14:56 |
263.63 |
-1275.82 |
-697.58 |
14:55 |
135.65 |
-1283.49 |
-675.86 |
14:54 |
135.65 |
-1297.30 |
-664.61 |
14:53 |
135.65 |
-1271.74 |
-634.20 |
14:52 |
135.65 |
-1242.35 |
-631.90 |
14:51 |
63.56 |
-1237.24 |
-609.93 |
14:50 |
63.56 |
-1250.02 |
-602.53 |
14:49 |
63.56 |
-1222.43 |
-599.97 |
14:48 |
63.56 |
-1230.10 |
-590.01 |
14:47 |
63.56 |
-1232.66 |
-611.97 |
14:46 |
179.21 |
-1261.79 |
-603.03 |
14:45 |
179.21 |
-1268.94 |
-588.22 |
14:44 |
179.21 |
-1250.30 |
-547.87 |
14:43 |
217.53 |
-1226.28 |
-512.85 |
14:42 |
217.53 |
-1231.40 |
-518.74 |
14:41 |
217.53 |
-1242.14 |
-524.88 |
14:40 |
217.53 |
-1247.25 |
-504.43 |
14:39 |
217.53 |
-1234.98 |
-508.01 |
14:38 |
217.53 |
-1228.85 |
-491.41 |
14:37 |
217.53 |
-1208.67 |
-459.98 |
14:36 |
248.70 |
-1198.19 |
-438.00 |
14:35 |
248.70 |
-1163.17 |
-405.79 |
14:34 |
248.70 |
-1138.35 |
-395.57 |
14:33 |
393.60 |
-1108.40 |
-325.67 |
14:32 |
393.60 |
-1115.32 |
-326.96 |
14:31 |
393.60 |
-1085.35 |
-312.11 |
14:30 |
619.50 |
-1039.23 |
-288.52 |
14:29 |
619.50 |
-1006.64 |
-290.58 |
14:28 |
619.50 |
-994.32 |
-286.22 |
14:27 |
650.55 |
-994.32 |
-285.45 |
14:26 |
650.55 |
-981.49 |
-302.39 |
14:25 |
650.55 |
-986.63 |
-306.76 |
14:24 |
650.55 |
-931.18 |
-291.36 |
14:23 |
650.55 |
-923.48 |
-285.71 |
14:22 |
650.55 |
-923.48 |
-286.23 |
14:21 |
650.55 |
-897.82 |
-299.32 |
14:20 |
650.55 |
-882.42 |
-302.66 |
14:19 |
650.55 |
-870.36 |
-279.56 |
14:18 |
682.92 |
-857.26 |
-272.11 |
14:17 |
682.92 |
-857.26 |
-272.63 |
14:16 |
682.92 |
-835.44 |
-273.14 |
14:15 |
682.92 |
-815.66 |
-238.47 |
14:14 |
682.92 |
-780.45 |
-226.39 |
14:13 |
682.92 |
-744.20 |
-221.00 |
14:12 |
682.92 |
-700.76 |
-222.28 |
14:11 |
682.92 |
-686.12 |
-223.83 |
14:10 |
682.92 |
-607.18 |
-155.17 |
14:09 |
682.92 |
-607.18 |
-132.27 |
14:08 |
682.92 |
-595.85 |
-126.60 |
14:07 |
682.92 |
-595.85 |
-124.80 |
14:06 |
682.92 |
-582.97 |
-118.36 |
14:05 |
682.92 |
-602.54 |
-123.25 |
14:04 |
682.92 |
-602.54 |
-125.06 |
14:03 |
682.92 |
-617.22 |
-117.85 |
14:02 |
682.92 |
-617.22 |
-113.73 |
14:01 |
682.92 |
-613.36 |
-105.76 |
14:00 |
747.29 |
-597.66 |
-73.33 |
13:59 |
747.29 |
-582.47 |
-73.33 |
13:58 |
747.29 |
-575.26 |
-71.28 |
13:57 |
792.13 |
-535.32 |
-54.02 |
13:56 |
792.13 |
-525.01 |
-60.73 |
13:55 |
792.13 |
-517.28 |
-59.70 |
13:54 |
792.13 |
-522.44 |
-54.54 |
13:53 |
792.13 |
-536.87 |
-42.17 |
13:52 |
792.13 |
-531.72 |
-34.44 |
13:51 |
792.13 |
-539.20 |
-48.62 |
13:50 |
792.13 |
-513.16 |
-43.21 |
13:49 |
916.70 |
-521.42 |
-26.71 |
13:48 |
916.70 |
-521.42 |
-24.39 |
13:47 |
916.70 |
-490.96 |
-2.70 |
13:46 |
916.70 |
-472.62 |
15.38 |
13:45 |
916.70 |
-427.63 |
74.84 |
13:44 |
916.70 |
-439.01 |
78.20 |
13:43 |
916.70 |
-439.01 |
83.64 |
13:42 |
916.70 |
-430.22 |
96.57 |
13:41 |
916.70 |
-444.19 |
95.53 |
13:40 |
916.70 |
-450.66 |
84.15 |
13:39 |
916.70 |
-450.66 |
84.41 |
13:38 |
916.70 |
-468.76 |
75.36 |
13:37 |
916.70 |
-468.76 |
71.99 |
13:36 |
916.70 |
-477.29 |
60.62 |
13:35 |
916.70 |
-477.29 |
56.22 |
13:34 |
979.26 |
-482.46 |
47.95 |
13:33 |
944.11 |
-474.71 |
45.62 |
13:32 |
944.11 |
-487.64 |
40.71 |
13:31 |
944.11 |
-495.39 |
42.00 |
13:30 |
989.05 |
-485.58 |
52.85 |
13:29 |
989.05 |
-491.26 |
53.88 |
13:28 |
989.05 |
-492.82 |
55.43 |
13:27 |
989.05 |
-492.82 |
53.36 |
13:26 |
989.05 |
-492.82 |
50.00 |
13:25 |
989.05 |
-485.08 |
34.77 |
13:24 |
989.05 |
-491.01 |
27.80 |
13:23 |
989.05 |
-491.01 |
22.89 |
13:22 |
989.05 |
-491.01 |
23.15 |
13:21 |
989.05 |
-444.81 |
34.24 |
13:20 |
989.05 |
-444.81 |
32.17 |
13:19 |
989.05 |
-414.88 |
22.11 |
13:18 |
989.05 |
-450.74 |
14.63 |
13:17 |
989.05 |
-432.94 |
6.63 |
13:16 |
989.05 |
-432.94 |
-1.37 |
13:15 |
989.05 |
-335.40 |
8.96 |
13:14 |
989.05 |
-309.31 |
15.93 |
13:13 |
989.05 |
-302.08 |
13.08 |
13:12 |
989.05 |
-263.04 |
30.66 |
13:11 |
989.05 |
-263.04 |
21.87 |
13:10 |
989.05 |
-263.04 |
32.99 |
13:09 |
989.05 |
-301.32 |
20.57 |
13:08 |
989.05 |
-285.81 |
39.98 |
13:07 |
989.05 |
-273.12 |
52.40 |
13:06 |
989.05 |
-255.50 |
70.29 |
13:05 |
989.05 |
-271.06 |
56.80 |
13:04 |
989.05 |
-270.28 |
38.15 |
13:03 |
989.05 |
-262.52 |
33.23 |
13:02 |
989.05 |
-233.78 |
36.08 |
13:01 |
989.05 |
-217.99 |
31.67 |
11:30 |
943.90 |
-134.23 |
38.94 |
11:29 |
943.90 |
-165.08 |
51.12 |
11:28 |
973.97 |
-181.41 |
53.19 |
11:27 |
973.97 |
-181.16 |
40.24 |
11:26 |
922.17 |
-188.93 |
44.38 |
11:25 |
922.17 |
-220.51 |
50.85 |
11:24 |
922.17 |
-230.09 |
53.17 |
11:23 |
922.17 |
-218.19 |
48.52 |
11:22 |
922.17 |
-231.92 |
52.14 |
11:21 |
870.38 |
-214.05 |
64.82 |
11:20 |
870.38 |
-224.39 |
57.84 |
11:19 |
870.38 |
-208.61 |
60.68 |
11:18 |
945.72 |
-172.63 |
68.70 |
11:17 |
945.72 |
-162.54 |
64.81 |
11:16 |
945.72 |
-162.54 |
63.77 |
11:15 |
945.72 |
-162.54 |
74.37 |
11:14 |
997.22 |
-148.32 |
86.27 |
11:13 |
997.22 |
-141.34 |
92.47 |
11:12 |
997.22 |
-141.34 |
95.58 |
11:11 |
997.22 |
-138.75 |
101.79 |
11:10 |
997.22 |
-113.87 |
106.71 |
11:09 |
997.22 |
-111.02 |
102.81 |
11:08 |
997.22 |
-112.84 |
95.81 |
11:07 |
997.22 |
-102.73 |
95.03 |
11:06 |
997.22 |
-128.15 |
58.72 |
11:05 |
997.22 |
-126.08 |
46.54 |
11:04 |
955.80 |
-115.73 |
47.31 |
11:03 |
955.80 |
-52.52 |
54.29 |
11:02 |
955.80 |
-91.97 |
65.45 |
11:01 |
955.80 |
-90.15 |
73.74 |
11:00 |
911.90 |
-147.01 |
14.04 |
10:59 |
804.57 |
-131.48 |
-5.18 |
10:58 |
804.57 |
-178.99 |
-11.16 |
10:57 |
259.20 |
-219.20 |
-32.11 |
10:56 |
259.20 |
-248.92 |
-29.28 |
10:55 |
160.25 |
-438.47 |
-99.17 |
10:54 |
160.25 |
-418.62 |
-100.46 |
10:53 |
160.25 |
-393.85 |
-85.75 |
10:52 |
160.25 |
-450.63 |
-108.99 |
10:51 |
160.25 |
-485.46 |
-124.47 |
10:50 |
160.25 |
-474.12 |
-127.05 |
10:49 |
160.25 |
-529.34 |
-174.02 |
10:48 |
160.25 |
-558.99 |
-186.14 |
10:47 |
160.25 |
-558.99 |
-192.84 |
10:46 |
160.25 |
-566.71 |
-229.14 |
10:45 |
160.25 |
-573.91 |
-274.92 |
10:44 |
160.25 |
-566.98 |
-293.68 |
10:43 |
160.25 |
-566.98 |
-289.83 |
10:42 |
160.25 |
-566.98 |
-287.78 |
10:41 |
160.25 |
-572.12 |
-294.71 |
10:40 |
160.25 |
-566.98 |
-289.06 |
10:39 |
160.25 |
-571.61 |
-299.59 |
10:38 |
160.25 |
-593.92 |
-300.62 |
10:37 |
160.25 |
-587.77 |
-313.18 |
10:36 |
160.25 |
-592.90 |
-288.08 |
10:35 |
242.33 |
-536.23 |
-240.14 |
10:34 |
242.33 |
-518.53 |
-235.52 |
10:33 |
242.33 |
-523.66 |
-235.27 |
10:32 |
242.33 |
-496.20 |
-232.19 |
10:31 |
242.33 |
-506.46 |
-237.32 |
10:30 |
242.33 |
-456.95 |
-200.65 |
10:29 |
242.33 |
-456.70 |
-186.79 |
10:28 |
242.33 |
-403.05 |
-158.82 |
10:27 |
242.33 |
-403.05 |
-169.86 |
10:26 |
242.33 |
-398.43 |
-160.62 |
10:25 |
242.33 |
-314.69 |
-103.33 |
10:24 |
242.33 |
-309.55 |
-93.82 |
10:23 |
242.33 |
-309.55 |
-93.82 |
10:22 |
201.96 |
-349.42 |
-96.91 |
10:21 |
201.96 |
-339.65 |
-103.08 |
10:20 |
201.96 |
-327.82 |
-75.58 |
10:19 |
201.96 |
-321.65 |
-89.98 |
10:18 |
169.83 |
-262.26 |
-64.01 |
10:17 |
169.83 |
-262.26 |
-63.49 |
10:16 |
169.83 |
-251.97 |
-65.30 |
10:15 |
169.83 |
-251.97 |
-75.08 |
10:14 |
231.35 |
-236.78 |
-59.39 |
10:13 |
231.35 |
-236.78 |
-65.83 |
10:12 |
231.35 |
-236.78 |
-74.85 |
10:11 |
231.35 |
-248.88 |
-58.37 |
10:10 |
231.35 |
-248.88 |
-60.43 |
10:09 |
231.35 |
-242.20 |
-48.60 |
10:08 |
231.35 |
-234.48 |
-44.23 |
10:07 |
231.35 |
-240.91 |
-32.40 |
10:06 |
231.35 |
-234.73 |
-29.82 |
10:05 |
231.35 |
-216.72 |
-34.96 |
10:04 |
266.04 |
-196.39 |
53.26 |
10:03 |
266.04 |
-140.96 |
75.95 |
10:02 |
266.04 |
-147.67 |
62.02 |
10:01 |
266.04 |
-159.53 |
62.53 |
10:00 |
266.04 |
-89.38 |
80.58 |
09:59 |
220.65 |
-103.57 |
82.12 |
09:58 |
220.65 |
-97.90 |
100.94 |
09:57 |
220.65 |
-56.36 |
145.05 |
09:56 |
220.65 |
-50.68 |
160.03 |
09:55 |
220.65 |
-12.95 |
157.70 |
09:54 |
220.65 |
-5.71 |
156.16 |
09:53 |
220.65 |
52.92 |
160.80 |
09:52 |
220.65 |
76.44 |
150.43 |
09:51 |
220.65 |
92.23 |
152.23 |
09:50 |
118.35 |
46.37 |
147.53 |
09:49 |
118.35 |
61.64 |
108.41 |
09:48 |
17.36 |
-22.77 |
16.50 |
09:47 |
-72.65 |
-128.60 |
-53.13 |
09:46 |
-105.45 |
-173.57 |
-75.42 |
09:45 |
-105.45 |
-252.16 |
-114.38 |
09:44 |
-105.45 |
-219.98 |
-102.80 |
09:43 |
-105.45 |
-195.51 |
-108.46 |
09:42 |
-139.91 |
-234.08 |
-135.22 |
09:41 |
-139.91 |
-240.79 |
-162.94 |
09:40 |
-139.91 |
-165.83 |
-132.63 |
09:39 |
-139.91 |
-148.86 |
-126.98 |
09:38 |
-139.91 |
-103.86 |
-122.10 |
09:37 |
-139.91 |
-37.73 |
-93.82 |
09:36 |
-139.91 |
-64.02 |
-102.60 |
09:35 |
-139.91 |
-72.52 |
-92.03 |
09:34 |
-139.91 |
-39.79 |
-108.79 |
09:33 |
-139.91 |
-14.01 |
-97.43 |
09:32 |
-178.97 |
-10.41 |
-67.48 |
09:31 |
-178.97 |
-118.91 |
-116.32 |
09:30 |
0.00 |
41.88 |
-8.01 |
|
大单资金:375.50万元 |
成交额占比:2.02% |
中单资金:-1208.75万元 |
成交额占比:-6.49% |
小单资金:-701.66万元 |
成交额占比:-3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
25.60 |
0.23% |
-1534.91 |
-5961.62 |
375.50 |
2.02% |
-1208.75 |
-6.49% |
-701.66 |
-3.77% |
20240515 |
25.54 |
-0.39% |
-1063.18 |
-5731.48 |
-247.25 |
-1.69% |
-831.73 |
-5.69% |
15.80 |
0.11% |
20240514 |
25.64 |
1.18% |
-67.54 |
-6690.03 |
876.03 |
4.39% |
-112.90 |
-0.57% |
-830.67 |
-4.16% |
20240513 |
25.34 |
-2.20% |
-3296.72 |
-9156.33 |
-1538.80 |
-7.37% |
-1560.49 |
-7.47% |
-197.43 |
-0.95% |
20240510 |
25.91 |
-3.50% |
-11316.59 |
-7797.62 |
-5427.10 |
-16.08% |
-3989.60 |
-11.82% |
-1899.89 |
-5.63% |
20240509 |
26.85 |
1.70% |
1318.85 |
-4927.08 |
605.64 |
2.74% |
330.30 |
1.49% |
382.91 |
1.73% |
20240508 |
26.40 |
-1.53% |
-3352.61 |
-6724.73 |
-1205.80 |
-5.80% |
-1700.28 |
-8.18% |
-446.53 |
-2.15% |
20240507 |
26.81 |
-1.25% |
-3819.11 |
-1879.02 |
-1590.27 |
-5.57% |
-2562.34 |
-8.98% |
333.50 |
1.17% |
20240506 |
27.15 |
1.53% |
-2490.95 |
-2333.80 |
-180.09 |
-0.55% |
-1450.63 |
-4.44% |
-860.23 |
-2.63% |
20240430 |
26.74 |
-1.51% |
-4573.99 |
-1139.71 |
-2556.56 |
-9.41% |
-1465.49 |
-5.40% |
-551.94 |
-2.03% |
20240429 |
27.15 |
1.42% |
-2358.06 |
1255.03 |
-1192.01 |
-3.04% |
-326.00 |
-0.83% |
-840.05 |
-2.15% |
20240426 |
26.77 |
3.84% |
10476.23 |
2077.32 |
3639.91 |
9.11% |
2998.95 |
7.51% |
3837.37 |
9.61% |
20240425 |
25.78 |
-1.68% |
-4034.99 |
-2987.16 |
-2045.05 |
-9.12% |
-1759.89 |
-7.85% |
-230.05 |
-1.03% |
20240424 |
26.22 |
2.99% |
3860.38 |
-671.43 |
1014.00 |
3.72% |
1972.30 |
7.23% |
874.08 |
3.21% |
20240423 |
25.46 |
0.12% |
-1212.70 |
51.20 |
-161.82 |
-0.96% |
-377.18 |
-2.23% |
-673.70 |
-3.98% |
20240422 |
25.43 |
-1.89% |
1074.94 |
-1042.74 |
-369.72 |
-1.46% |
473.26 |
1.87% |
971.40 |
3.83% |
20240419 |
25.92 |
-0.58% |
-5884.25 |
-2224.65 |
-1424.57 |
-4.00% |
-2210.15 |
-6.21% |
-2249.53 |
-6.32% |
20240418 |
26.07 |
-0.31% |
1144.92 |
-422.19 |
270.68 |
0.82% |
818.48 |
2.48% |
55.76 |
0.17% |
20240417 |
26.15 |
5.61% |
3403.12 |
174.25 |
1736.63 |
5.03% |
1913.84 |
5.54% |
-247.35 |
-0.72% |
20240416 |
24.76 |
-4.55% |
-4811.40 |
-3822.02 |
-1255.76 |
-3.51% |
-2773.44 |
-7.75% |
-782.20 |
-2.19% |
20240415 |
25.94 |
-0.95% |
-7949.33 |
-3599.48 |
-1551.63 |
-4.15% |
-4660.15 |
-12.46% |
-1737.55 |
-4.65% |
20240412 |
26.19 |
-0.04% |
-979.24 |
-3366.81 |
377.89 |
1.41% |
-1007.13 |
-3.75% |
-350.00 |
-1.30% |
20240411 |
26.20 |
1.67% |
-24.04 |
-5625.12 |
867.12 |
2.87% |
-1035.70 |
-3.42% |
144.54 |
0.48% |
20240410 |
25.77 |
-3.91% |
-5111.26 |
-9141.40 |
-2259.64 |
-6.73% |
-2606.65 |
-7.77% |
-244.97 |
-0.73% |
20240409 |
26.82 |
1.13% |
-3995.81 |
-5751.34 |
-1033.22 |
-3.44% |
-2562.31 |
-8.54% |
-400.28 |
-1.33% |
20240408 |
26.52 |
-2.39% |
-3597.13 |
-3064.93 |
-1318.96 |
-4.50% |
-1618.14 |
-5.52% |
-660.03 |
-2.25% |
20240403 |
27.17 |
-3.89% |
-6594.13 |
169.21 |
-1880.42 |
-4.61% |
-4173.19 |
-10.24% |
-540.52 |
-1.33% |
20240402 |
28.27 |
-2.11% |
-7981.13 |
-1345.46 |
-2649.16 |
-7.25% |
-4003.90 |
-10.96% |
-1328.07 |
-3.63% |
20240401 |
28.88 |
3.62% |
1292.46 |
-805.93 |
1130.42 |
2.19% |
898.33 |
1.74% |
-736.29 |
-1.43% |
20240329 |
27.87 |
2.24% |
2298.50 |
-241.36 |
1653.19 |
3.91% |
1287.09 |
3.05% |
-641.78 |
-1.52% |
002222福晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002222福晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002222福晶科技 小单资金流向:成交单小于1万股或5万元。
如何看福晶科技[002222]资金流向的流入和流出呢?什么是福晶科技[002222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福晶科技[002222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福晶科技[002222]资金流向的计算方法不同,所以数据会有不一致的情况。
|