| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-10336.99 |
875.25 |
1801.14 |
| 14:59 |
-10336.99 |
869.55 |
1783.08 |
| 14:58 |
-10336.99 |
869.55 |
1783.08 |
| 14:57 |
-10336.99 |
869.55 |
1785.46 |
| 14:56 |
-10368.26 |
846.12 |
1785.79 |
| 14:55 |
-10368.26 |
858.70 |
1764.48 |
| 14:54 |
-10368.26 |
870.70 |
1747.35 |
| 14:53 |
-10368.26 |
844.77 |
1773.12 |
| 14:52 |
-10368.26 |
833.71 |
1788.20 |
| 14:51 |
-10368.26 |
804.35 |
1781.41 |
| 14:50 |
-10335.44 |
859.15 |
1794.97 |
| 14:49 |
-10335.44 |
859.15 |
1802.09 |
| 14:48 |
-10335.44 |
865.81 |
1823.25 |
| 14:47 |
-10335.44 |
835.11 |
1812.06 |
| 14:46 |
-10335.44 |
827.95 |
1795.87 |
| 14:45 |
-10335.44 |
810.93 |
1785.75 |
| 14:44 |
-10335.44 |
843.89 |
1793.71 |
| 14:43 |
-10301.41 |
867.09 |
1798.58 |
| 14:42 |
-10301.41 |
880.29 |
1799.28 |
| 14:41 |
-10301.41 |
900.04 |
1804.51 |
| 14:40 |
-10301.41 |
923.48 |
1810.10 |
| 14:39 |
-10301.41 |
892.74 |
1793.63 |
| 14:38 |
-10426.67 |
826.66 |
1778.28 |
| 14:37 |
-10426.67 |
853.01 |
1784.57 |
| 14:36 |
-10426.67 |
853.01 |
1799.18 |
| 14:35 |
-10426.67 |
863.46 |
1832.32 |
| 14:34 |
-10426.67 |
863.33 |
1830.06 |
| 14:33 |
-10426.67 |
848.12 |
1826.49 |
| 14:32 |
-10426.67 |
857.60 |
1823.87 |
| 14:31 |
-10426.67 |
866.99 |
1813.17 |
| 14:30 |
-10465.09 |
899.79 |
1810.07 |
| 14:29 |
-10369.89 |
917.85 |
1844.81 |
| 14:28 |
-10369.89 |
904.98 |
1831.57 |
| 14:27 |
-10439.50 |
826.54 |
1766.56 |
| 14:26 |
-10493.60 |
700.20 |
1752.64 |
| 14:25 |
-10724.25 |
709.31 |
1747.76 |
| 14:24 |
-10658.00 |
710.12 |
1740.30 |
| 14:23 |
-10658.00 |
721.01 |
1737.93 |
| 14:22 |
-10658.00 |
741.13 |
1741.12 |
| 14:21 |
-10658.00 |
755.69 |
1743.01 |
| 14:20 |
-10658.00 |
773.21 |
1739.81 |
| 14:19 |
-10658.00 |
779.13 |
1737.20 |
| 14:18 |
-10658.00 |
764.79 |
1737.08 |
| 14:17 |
-10658.00 |
773.31 |
1733.04 |
| 14:16 |
-10658.00 |
772.48 |
1729.49 |
| 14:15 |
-10658.00 |
777.56 |
1724.04 |
| 14:14 |
-10658.00 |
786.55 |
1726.17 |
| 14:13 |
-10717.15 |
786.55 |
1725.93 |
| 14:12 |
-10717.15 |
736.97 |
1723.68 |
| 14:11 |
-10717.15 |
729.51 |
1731.71 |
| 14:10 |
-10717.15 |
738.49 |
1732.54 |
| 14:09 |
-10717.15 |
747.72 |
1731.00 |
| 14:08 |
-10717.15 |
731.27 |
1733.72 |
| 14:07 |
-10760.80 |
749.48 |
1742.82 |
| 14:06 |
-10760.80 |
791.23 |
1741.75 |
| 14:05 |
-10760.80 |
800.57 |
1739.74 |
| 14:04 |
-10760.80 |
780.43 |
1788.01 |
| 14:03 |
-10760.80 |
844.96 |
1783.15 |
| 14:02 |
-10760.80 |
840.21 |
1780.54 |
| 14:01 |
-10760.80 |
883.11 |
1778.17 |
| 14:00 |
-10793.86 |
811.42 |
1777.93 |
| 13:59 |
-10793.86 |
811.42 |
1777.10 |
| 13:58 |
-10762.60 |
838.77 |
1789.17 |
| 13:57 |
-10762.60 |
858.78 |
1793.43 |
| 13:56 |
-10762.60 |
858.78 |
1795.09 |
| 13:55 |
-10762.60 |
861.37 |
1782.29 |
| 13:54 |
-10820.15 |
835.54 |
1775.06 |
| 13:53 |
-10820.15 |
775.20 |
1777.66 |
| 13:52 |
-10820.15 |
744.90 |
1764.17 |
| 13:51 |
-10820.15 |
762.52 |
1776.71 |
| 13:50 |
-10820.15 |
799.55 |
1788.65 |
| 13:49 |
-10820.15 |
819.19 |
1805.33 |
| 13:48 |
-10820.15 |
840.60 |
1809.12 |
| 13:47 |
-10820.15 |
849.71 |
1803.78 |
| 13:46 |
-10820.15 |
884.72 |
1824.60 |
| 13:45 |
-10820.15 |
894.78 |
1829.22 |
| 13:44 |
-10820.15 |
894.78 |
1828.03 |
| 13:43 |
-10820.15 |
898.56 |
1826.96 |
| 13:42 |
-10820.15 |
898.56 |
1827.91 |
| 13:41 |
-10820.15 |
902.34 |
1828.50 |
| 13:40 |
-10820.15 |
902.34 |
1829.21 |
| 13:39 |
-10820.15 |
891.22 |
1833.23 |
| 13:38 |
-10820.15 |
918.07 |
1868.73 |
| 13:37 |
-10820.15 |
909.65 |
1869.43 |
| 13:36 |
-10820.15 |
932.98 |
1873.34 |
| 13:35 |
-10820.15 |
950.63 |
1880.21 |
| 13:34 |
-10820.15 |
953.00 |
1877.96 |
| 13:33 |
-10820.15 |
940.90 |
1882.81 |
| 13:32 |
-10820.15 |
940.90 |
1864.92 |
| 13:31 |
-10820.15 |
920.18 |
1854.97 |
| 13:30 |
-10820.15 |
913.18 |
1854.25 |
| 13:29 |
-10820.15 |
907.38 |
1848.33 |
| 13:28 |
-10820.15 |
907.38 |
1853.18 |
| 13:27 |
-10854.81 |
884.43 |
1853.77 |
| 13:26 |
-10854.81 |
884.43 |
1844.30 |
| 13:25 |
-10854.81 |
884.43 |
1842.17 |
| 13:24 |
-10854.81 |
874.73 |
1840.99 |
| 13:23 |
-10854.81 |
882.53 |
1843.94 |
| 13:22 |
-10854.81 |
895.19 |
1835.31 |
| 13:21 |
-10854.81 |
871.06 |
1834.95 |
| 13:20 |
-10854.81 |
882.87 |
1835.53 |
| 13:19 |
-10854.81 |
882.98 |
1830.92 |
| 13:18 |
-10854.81 |
859.08 |
1827.13 |
| 13:17 |
-10854.81 |
834.24 |
1832.04 |
| 13:16 |
-10854.81 |
815.33 |
1829.32 |
| 13:15 |
-10854.81 |
870.70 |
1833.27 |
| 13:14 |
-10854.81 |
851.08 |
1828.19 |
| 13:13 |
-10854.81 |
839.62 |
1814.25 |
| 13:12 |
-10854.81 |
833.72 |
1803.85 |
| 13:11 |
-10854.81 |
833.72 |
1798.89 |
| 13:10 |
-10854.81 |
827.81 |
1775.86 |
| 13:09 |
-10902.83 |
827.81 |
1783.41 |
| 13:08 |
-10606.15 |
818.24 |
1788.86 |
| 13:07 |
-10574.00 |
818.24 |
1783.07 |
| 13:06 |
-10574.00 |
818.24 |
1788.97 |
| 13:05 |
-10574.00 |
840.11 |
1788.96 |
| 13:04 |
-10574.00 |
828.04 |
1769.79 |
| 13:03 |
-10574.00 |
837.96 |
1764.11 |
| 13:02 |
-10574.00 |
824.48 |
1760.79 |
| 13:01 |
-10574.00 |
817.86 |
1751.57 |
| 11:30 |
-10455.94 |
895.32 |
1759.11 |
| 11:29 |
-10455.94 |
895.32 |
1742.69 |
| 11:28 |
-10455.94 |
872.18 |
1722.35 |
| 11:27 |
-10023.72 |
877.38 |
1697.50 |
| 11:26 |
-9967.23 |
842.80 |
1637.38 |
| 11:25 |
-9919.99 |
836.39 |
1635.25 |
| 11:24 |
-9919.99 |
830.48 |
1637.48 |
| 11:23 |
-9750.41 |
832.92 |
1645.82 |
| 11:22 |
-9750.41 |
816.97 |
1643.09 |
| 11:21 |
-9305.71 |
805.29 |
1579.01 |
| 11:20 |
-9069.38 |
805.29 |
1584.81 |
| 11:19 |
-9069.38 |
804.92 |
1577.11 |
| 11:18 |
-9069.38 |
804.92 |
1576.28 |
| 11:17 |
-9069.38 |
815.32 |
1565.28 |
| 11:16 |
-9069.38 |
808.22 |
1555.34 |
| 11:15 |
-9069.38 |
808.22 |
1557.11 |
| 11:14 |
-9069.38 |
808.22 |
1553.08 |
| 11:13 |
-9069.38 |
783.26 |
1562.89 |
| 11:12 |
-9069.38 |
783.25 |
1567.02 |
| 11:11 |
-9069.38 |
794.95 |
1571.51 |
| 11:10 |
-9069.38 |
777.21 |
1570.09 |
| 11:09 |
-9069.38 |
815.03 |
1567.72 |
| 11:08 |
-9069.38 |
830.04 |
1558.85 |
| 11:07 |
-9069.38 |
835.83 |
1547.85 |
| 11:06 |
-9069.38 |
836.88 |
1562.51 |
| 11:05 |
-9118.08 |
826.01 |
1557.18 |
| 11:04 |
-9118.08 |
826.01 |
1553.87 |
| 11:03 |
-9118.08 |
826.01 |
1549.97 |
| 11:02 |
-9118.08 |
826.01 |
1540.52 |
| 11:01 |
-9118.08 |
796.48 |
1525.76 |
| 11:00 |
-9083.63 |
808.28 |
1532.59 |
| 10:59 |
-9083.63 |
819.73 |
1527.04 |
| 10:58 |
-9083.63 |
826.10 |
1516.77 |
| 10:57 |
-9083.63 |
838.59 |
1500.60 |
| 10:56 |
-9014.48 |
870.09 |
1499.30 |
| 10:55 |
-8740.12 |
874.58 |
1506.14 |
| 10:54 |
-8740.12 |
841.14 |
1511.10 |
| 10:53 |
-8653.79 |
838.31 |
1485.33 |
| 10:52 |
-8653.79 |
826.49 |
1484.97 |
| 10:51 |
-8653.79 |
826.49 |
1463.81 |
| 10:50 |
-8653.79 |
811.60 |
1474.19 |
| 10:49 |
-8653.79 |
797.90 |
1425.57 |
| 10:48 |
-8549.12 |
762.85 |
1386.03 |
| 10:47 |
-8549.12 |
795.17 |
1362.76 |
| 10:46 |
-8076.86 |
788.21 |
1339.50 |
| 10:45 |
-8076.86 |
825.62 |
1313.85 |
| 10:44 |
-8017.76 |
825.61 |
1275.43 |
| 10:43 |
-7982.30 |
811.53 |
1272.46 |
| 10:42 |
-7982.30 |
811.53 |
1263.81 |
| 10:41 |
-7510.11 |
799.11 |
1231.54 |
| 10:40 |
-6921.47 |
831.64 |
1222.65 |
| 10:39 |
-6921.47 |
822.87 |
1188.52 |
| 10:38 |
-6839.70 |
833.18 |
1194.20 |
| 10:37 |
-6391.99 |
826.42 |
1171.33 |
| 10:36 |
-6391.99 |
819.29 |
1183.44 |
| 10:35 |
-6391.99 |
831.15 |
1182.84 |
| 10:34 |
-6391.99 |
831.15 |
1170.85 |
| 10:33 |
-6391.99 |
820.23 |
1161.47 |
| 10:32 |
-6391.99 |
807.31 |
1164.90 |
| 10:31 |
-6391.99 |
786.21 |
1140.60 |
| 10:30 |
-6391.99 |
784.90 |
1114.65 |
| 10:29 |
-6311.53 |
778.14 |
1074.93 |
| 10:28 |
-6162.58 |
760.11 |
1049.19 |
| 10:27 |
-6162.58 |
760.10 |
1046.57 |
| 10:26 |
-6162.58 |
760.10 |
1035.89 |
| 10:25 |
-6162.58 |
707.01 |
1013.50 |
| 10:24 |
-6162.58 |
707.01 |
994.77 |
| 10:23 |
-6014.20 |
689.21 |
978.89 |
| 10:22 |
-6019.90 |
689.21 |
964.18 |
| 10:21 |
-5954.37 |
676.04 |
953.15 |
| 10:20 |
-5954.37 |
678.17 |
935.73 |
| 10:19 |
-5763.89 |
681.00 |
909.76 |
| 10:18 |
-5652.25 |
705.90 |
898.24 |
| 10:17 |
-5240.58 |
683.46 |
876.66 |
| 10:16 |
-5191.04 |
675.26 |
880.10 |
| 10:15 |
-5191.04 |
704.03 |
901.25 |
| 10:14 |
-5154.86 |
704.03 |
907.20 |
| 10:13 |
-5154.86 |
719.86 |
913.51 |
| 10:12 |
-5154.86 |
717.36 |
896.37 |
| 10:11 |
-5154.86 |
732.34 |
900.53 |
| 10:10 |
-5154.86 |
735.07 |
911.10 |
| 10:09 |
-5285.42 |
720.22 |
904.57 |
| 10:08 |
-5285.42 |
711.43 |
906.11 |
| 10:07 |
-5285.42 |
715.07 |
886.99 |
| 10:06 |
-5285.42 |
740.30 |
877.15 |
| 10:05 |
-5108.36 |
722.30 |
859.13 |
| 10:04 |
-4805.36 |
720.62 |
841.68 |
| 10:03 |
-4664.60 |
747.69 |
837.50 |
| 10:02 |
-4664.60 |
758.62 |
821.79 |
| 10:01 |
-4308.71 |
768.00 |
828.55 |
| 10:00 |
-4145.85 |
776.42 |
803.43 |
| 09:59 |
-3812.88 |
788.80 |
805.57 |
| 09:58 |
-3615.79 |
732.59 |
795.56 |
| 09:57 |
-3464.84 |
712.24 |
776.36 |
| 09:56 |
-3193.97 |
692.74 |
761.48 |
| 09:55 |
-3108.73 |
692.74 |
748.10 |
| 09:54 |
-2819.79 |
658.55 |
707.57 |
| 09:53 |
-2819.79 |
700.50 |
740.46 |
| 09:52 |
-2819.79 |
698.69 |
722.89 |
| 09:51 |
-2819.79 |
682.22 |
714.89 |
| 09:50 |
-2819.79 |
665.29 |
695.08 |
| 09:49 |
-2819.79 |
650.87 |
695.31 |
| 09:48 |
-2819.79 |
669.88 |
685.80 |
| 09:47 |
-2482.12 |
652.17 |
663.79 |
| 09:46 |
-1960.46 |
656.57 |
644.98 |
| 09:45 |
-1960.46 |
650.72 |
611.98 |
| 09:44 |
-1930.14 |
644.51 |
573.42 |
| 09:43 |
-1641.56 |
654.35 |
573.12 |
| 09:42 |
-1641.56 |
824.28 |
661.13 |
| 09:41 |
-1578.32 |
844.65 |
652.41 |
| 09:40 |
-1539.92 |
866.64 |
650.50 |
| 09:39 |
-1218.32 |
847.14 |
638.90 |
| 09:38 |
-873.02 |
756.18 |
595.29 |
| 09:37 |
-1000.34 |
549.09 |
388.31 |
| 09:36 |
-953.18 |
417.82 |
359.37 |
| 09:35 |
-909.61 |
324.28 |
308.75 |
| 09:34 |
-587.99 |
284.72 |
259.75 |
| 09:33 |
-230.92 |
210.77 |
206.28 |
| 09:32 |
-40.05 |
165.41 |
117.80 |
| 09:31 |
-2.00 |
8.89 |
69.46 |
| 09:30 |
-52.89 |
-17.55 |
17.07 |
|
| 大单资金：-10336.99万元 |
成交额占比：-34.16% |
| 中单资金：875.25万元 |
成交额占比：2.89% |
| 小单资金：1801.14万元 |
成交额占比：5.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
11.88 |
-0.50% |
-7660.60 |
-19058.71 |
-10336.99 |
-34.16% |
875.25 |
2.89% |
1801.14 |
5.95% |
| 20250912 |
11.94 |
-1.40% |
-8898.34 |
-11432.84 |
-5012.23 |
-17.25% |
-2915.76 |
-10.04% |
-970.35 |
-3.34% |
| 20250911 |
12.11 |
0.33% |
418.15 |
-6907.89 |
19.60 |
0.11% |
-163.41 |
-0.89% |
561.96 |
3.05% |
| 20250910 |
12.07 |
-0.33% |
-2449.74 |
-7734.48 |
-924.51 |
-7.85% |
-1326.22 |
-11.26% |
-199.01 |
-1.69% |
| 20250909 |
12.11 |
0.08% |
-2632.44 |
-9265.71 |
-2804.58 |
-11.99% |
159.62 |
0.68% |
12.52 |
0.05% |
| 20250908 |
12.10 |
0.00% |
-2492.25 |
-8746.38 |
-2711.12 |
-15.09% |
-290.99 |
-1.62% |
509.86 |
2.84% |
| 20250905 |
12.10 |
0.67% |
865.92 |
-7597.04 |
-487.28 |
-2.87% |
799.68 |
4.70% |
553.52 |
3.26% |
| 20250904 |
12.02 |
0.17% |
-1435.91 |
-4453.27 |
-806.99 |
-5.01% |
-425.58 |
-2.64% |
-203.34 |
-1.26% |
| 20250903 |
12.00 |
-2.60% |
-9902.71 |
-6815.22 |
-2455.74 |
-8.55% |
-7114.96 |
-24.76% |
-332.01 |
-1.16% |
| 20250902 |
12.32 |
-0.81% |
-2004.19 |
-9852.14 |
-2285.25 |
-10.03% |
-943.67 |
-4.14% |
1224.73 |
5.37% |
| 20250901 |
12.42 |
-0.80% |
-4136.71 |
-4358.88 |
-1561.78 |
-8.91% |
-2578.30 |
-14.71% |
3.37 |
0.02% |
| 20250829 |
12.52 |
0.48% |
3798.21 |
-7126.61 |
2656.49 |
11.65% |
258.46 |
1.13% |
883.26 |
3.87% |
| 20250828 |
12.46 |
-0.48% |
-4082.40 |
-10554.36 |
-3168.94 |
-11.76% |
-1117.12 |
-4.14% |
203.66 |
0.76% |
| 20250827 |
12.52 |
-2.64% |
-12146.19 |
-11555.49 |
-5492.66 |
-15.79% |
-4674.66 |
-13.44% |
-1978.87 |
-5.69% |
| 20250826 |
12.86 |
1.02% |
7129.48 |
2494.74 |
3208.01 |
11.14% |
1355.56 |
4.71% |
2565.91 |
8.91% |
| 20250825 |
12.73 |
-0.31% |
-7151.66 |
-1009.04 |
-4329.51 |
-14.86% |
-2434.79 |
-8.36% |
-387.36 |
-1.33% |
| 20250822 |
12.77 |
0.39% |
-831.38 |
4774.48 |
-771.26 |
-2.84% |
-333.11 |
-1.23% |
272.99 |
1.01% |
| 20250821 |
12.72 |
-1.47% |
-7887.11 |
5060.77 |
-4170.07 |
-12.77% |
-3202.16 |
-9.81% |
-514.88 |
-1.58% |
| 20250820 |
12.91 |
2.87% |
10851.41 |
5434.85 |
8557.57 |
16.68% |
1897.52 |
3.70% |
396.32 |
0.77% |
| 20250819 |
12.55 |
0.32% |
104.85 |
-6716.01 |
-295.77 |
-1.09% |
-147.82 |
-0.55% |
548.44 |
2.03% |
| 20250818 |
12.51 |
1.46% |
2971.92 |
-5410.33 |
1454.01 |
4.98% |
643.07 |
2.20% |
874.84 |
3.00% |
| 20250815 |
12.33 |
0.33% |
-867.20 |
-5080.70 |
-484.97 |
-2.85% |
164.35 |
0.97% |
-546.58 |
-3.21% |
| 20250814 |
12.29 |
-1.29% |
-7139.78 |
-6749.27 |
-3795.99 |
-17.74% |
-2187.46 |
-10.23% |
-1156.33 |
-5.41% |
| 20250813 |
12.45 |
-0.56% |
-5683.94 |
-5723.89 |
-3593.29 |
-18.05% |
-1707.40 |
-8.58% |
-383.25 |
-1.93% |
| 20250812 |
12.52 |
0.97% |
3171.39 |
-3620.33 |
1009.91 |
3.85% |
1403.00 |
5.36% |
758.48 |
2.90% |
| 20250811 |
12.40 |
0.90% |
2785.27 |
-4859.38 |
1783.64 |
12.79% |
307.02 |
2.20% |
694.61 |
4.98% |
| 20250808 |
12.29 |
-0.57% |
-2528.12 |
-8008.16 |
-2153.54 |
-17.41% |
-259.76 |
-2.10% |
-114.82 |
-0.93% |
| 20250807 |
12.36 |
-0.56% |
-4088.77 |
-6152.18 |
-2770.61 |
-17.79% |
-1106.49 |
-7.10% |
-211.67 |
-1.36% |
| 20250806 |
12.43 |
-0.16% |
-2776.08 |
-4577.62 |
-1489.73 |
-10.69% |
-1113.55 |
-7.99% |
-172.80 |
-1.24% |
| 20250805 |
12.45 |
0.65% |
358.25 |
-5289.07 |
-229.14 |
-1.54% |
972.44 |
6.53% |
-385.05 |
-2.59% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
