| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
3058.97 |
4318.93 |
442.27 |
| 14:59 |
3405.60 |
4311.99 |
475.93 |
| 14:58 |
3405.60 |
4311.99 |
475.93 |
| 14:57 |
3405.60 |
4311.99 |
475.33 |
| 14:56 |
3455.25 |
4337.69 |
480.03 |
| 14:55 |
3402.68 |
4297.32 |
600.51 |
| 14:54 |
3328.62 |
4273.35 |
735.15 |
| 14:53 |
3316.41 |
4327.15 |
855.61 |
| 14:52 |
3316.41 |
4265.30 |
1046.31 |
| 14:51 |
3464.66 |
4204.43 |
1110.07 |
| 14:50 |
3520.91 |
4116.05 |
1273.71 |
| 14:49 |
3784.85 |
4087.00 |
1302.88 |
| 14:48 |
3779.55 |
4097.79 |
1318.21 |
| 14:47 |
3213.09 |
3982.49 |
1274.98 |
| 14:46 |
2969.53 |
3699.82 |
1174.65 |
| 14:45 |
2856.45 |
3539.01 |
1086.51 |
| 14:44 |
2844.02 |
3439.88 |
1066.50 |
| 14:43 |
2974.37 |
3501.29 |
1199.25 |
| 14:42 |
2752.13 |
3284.92 |
1119.35 |
| 14:41 |
2630.20 |
2905.87 |
865.27 |
| 14:40 |
2630.20 |
2851.47 |
823.38 |
| 14:39 |
2537.84 |
2959.04 |
862.52 |
| 14:38 |
2659.93 |
2947.25 |
824.79 |
| 14:37 |
2620.42 |
2859.70 |
839.48 |
| 14:36 |
2620.42 |
2835.41 |
834.04 |
| 14:35 |
2932.75 |
2861.82 |
838.27 |
| 14:34 |
2932.75 |
2837.50 |
851.81 |
| 14:33 |
2932.75 |
2854.55 |
830.30 |
| 14:32 |
3009.93 |
2824.44 |
861.95 |
| 14:31 |
3009.93 |
2800.86 |
823.94 |
| 14:30 |
3122.14 |
2778.87 |
824.68 |
| 14:29 |
3067.86 |
2654.83 |
827.17 |
| 14:28 |
2991.21 |
2617.12 |
865.89 |
| 14:27 |
2948.21 |
2604.03 |
906.38 |
| 14:26 |
3058.02 |
2640.47 |
940.08 |
| 14:25 |
3013.19 |
2542.20 |
939.49 |
| 14:24 |
2961.92 |
2548.95 |
939.48 |
| 14:23 |
2932.14 |
2715.64 |
1014.09 |
| 14:22 |
2932.14 |
2695.64 |
1017.75 |
| 14:21 |
2932.14 |
2674.64 |
1021.41 |
| 14:20 |
2968.89 |
2774.40 |
1050.81 |
| 14:19 |
3031.56 |
2755.25 |
1042.27 |
| 14:18 |
2995.06 |
2740.23 |
1045.20 |
| 14:17 |
2958.58 |
2724.18 |
1054.03 |
| 14:16 |
2958.58 |
2694.94 |
1097.80 |
| 14:15 |
2958.58 |
2715.61 |
1175.64 |
| 14:14 |
2996.51 |
2739.23 |
1191.65 |
| 14:13 |
3033.58 |
2724.06 |
1174.72 |
| 14:12 |
3033.58 |
2678.05 |
1223.66 |
| 14:11 |
3033.58 |
2752.40 |
1302.05 |
| 14:10 |
3033.58 |
2708.38 |
1317.05 |
| 14:09 |
3068.46 |
2695.72 |
1313.81 |
| 14:08 |
3139.56 |
2685.56 |
1310.13 |
| 14:07 |
3139.56 |
2725.61 |
1307.77 |
| 14:06 |
3139.56 |
2739.75 |
1304.96 |
| 14:05 |
3139.56 |
2732.95 |
1312.48 |
| 14:04 |
3139.56 |
2737.23 |
1373.88 |
| 14:03 |
3139.56 |
2738.70 |
1425.08 |
| 14:02 |
3139.56 |
2675.32 |
1423.89 |
| 14:01 |
3139.56 |
2621.04 |
1426.68 |
| 14:00 |
3139.56 |
2638.04 |
1461.80 |
| 13:59 |
2785.76 |
2603.00 |
1464.00 |
| 13:58 |
2633.42 |
2441.77 |
1448.06 |
| 13:57 |
2633.42 |
2401.48 |
1414.54 |
| 13:56 |
2633.42 |
2375.89 |
1383.12 |
| 13:55 |
2633.42 |
2434.43 |
1405.12 |
| 13:54 |
2633.42 |
2427.09 |
1384.25 |
| 13:53 |
2633.42 |
2408.00 |
1369.12 |
| 13:52 |
2633.42 |
2420.31 |
1369.26 |
| 13:51 |
2633.42 |
2385.70 |
1352.52 |
| 13:50 |
2633.42 |
2398.17 |
1321.98 |
| 13:49 |
2633.42 |
2398.17 |
1311.10 |
| 13:48 |
2633.42 |
2407.26 |
1318.27 |
| 13:47 |
2633.42 |
2372.67 |
1315.74 |
| 13:46 |
2633.42 |
2364.15 |
1285.43 |
| 13:45 |
2633.42 |
2383.83 |
1269.83 |
| 13:44 |
2633.42 |
2383.83 |
1241.13 |
| 13:43 |
2633.42 |
2383.83 |
1197.10 |
| 13:42 |
2633.42 |
2392.66 |
1177.65 |
| 13:41 |
2633.42 |
2401.49 |
1141.42 |
| 13:40 |
2633.42 |
2420.35 |
1137.71 |
| 13:39 |
2633.42 |
2426.83 |
1090.05 |
| 13:38 |
2633.42 |
2419.76 |
1043.91 |
| 13:37 |
2633.42 |
2419.76 |
995.38 |
| 13:36 |
2633.42 |
2397.34 |
945.37 |
| 13:35 |
2474.49 |
2418.70 |
927.99 |
| 13:34 |
2474.49 |
2416.32 |
922.10 |
| 13:33 |
2474.49 |
2393.77 |
891.01 |
| 13:32 |
2474.49 |
2373.14 |
858.14 |
| 13:31 |
2474.49 |
2356.92 |
806.74 |
| 13:30 |
2474.49 |
2347.80 |
770.25 |
| 13:29 |
2426.50 |
2332.51 |
745.20 |
| 13:28 |
2426.50 |
2303.07 |
704.46 |
| 13:27 |
2426.50 |
2291.15 |
716.51 |
| 13:26 |
2426.50 |
2223.76 |
672.75 |
| 13:25 |
2426.50 |
2185.97 |
642.16 |
| 13:24 |
2426.50 |
2133.69 |
603.97 |
| 13:23 |
2426.50 |
2131.48 |
564.65 |
| 13:22 |
2430.48 |
2117.32 |
531.00 |
| 13:21 |
2503.59 |
2100.76 |
500.10 |
| 13:20 |
2503.59 |
2093.58 |
476.03 |
| 13:19 |
2503.59 |
2100.76 |
463.85 |
| 13:18 |
2305.73 |
2176.12 |
463.87 |
| 13:17 |
2305.73 |
2165.58 |
427.26 |
| 13:16 |
2237.89 |
2162.00 |
402.46 |
| 13:15 |
2237.89 |
2194.49 |
429.58 |
| 13:14 |
2237.89 |
2195.50 |
384.52 |
| 13:13 |
2237.89 |
2152.83 |
377.94 |
| 13:12 |
2290.27 |
2100.02 |
356.73 |
| 13:11 |
2503.78 |
1987.29 |
350.87 |
| 13:10 |
2538.32 |
2050.06 |
391.37 |
| 13:09 |
2538.32 |
2106.59 |
370.43 |
| 13:08 |
2538.32 |
2113.65 |
347.39 |
| 13:07 |
2062.65 |
2117.45 |
299.83 |
| 13:06 |
1906.38 |
2152.30 |
340.97 |
| 13:05 |
1906.38 |
2156.39 |
363.30 |
| 13:04 |
1967.03 |
2127.95 |
327.27 |
| 13:03 |
2048.39 |
2066.44 |
333.00 |
| 13:02 |
1932.11 |
2052.26 |
334.14 |
| 13:01 |
1861.26 |
2102.89 |
316.78 |
| 11:30 |
1943.52 |
2058.33 |
366.64 |
| 11:29 |
2014.62 |
2227.46 |
380.90 |
| 11:28 |
2081.10 |
2145.95 |
366.43 |
| 11:27 |
2029.65 |
2136.67 |
352.53 |
| 11:26 |
2029.65 |
2136.67 |
332.19 |
| 11:25 |
1972.24 |
2108.84 |
289.03 |
| 11:24 |
1972.24 |
2099.72 |
273.09 |
| 11:23 |
1972.24 |
2124.62 |
248.29 |
| 11:22 |
1972.24 |
2071.87 |
180.20 |
| 11:21 |
1972.24 |
2007.67 |
105.67 |
| 11:20 |
2040.68 |
1995.65 |
53.12 |
| 11:19 |
2047.88 |
1884.24 |
-0.75 |
| 11:18 |
2047.88 |
1869.49 |
-48.72 |
| 11:17 |
1913.87 |
1766.34 |
-102.43 |
| 11:16 |
1863.97 |
1619.00 |
-179.11 |
| 11:15 |
1863.97 |
1580.68 |
-148.59 |
| 11:14 |
1863.97 |
1515.70 |
-189.41 |
| 11:13 |
1863.97 |
1520.98 |
-211.87 |
| 11:12 |
1863.97 |
1507.31 |
-259.57 |
| 11:11 |
1863.97 |
1348.96 |
-320.83 |
| 11:10 |
1832.87 |
1351.18 |
-341.02 |
| 11:09 |
1832.87 |
1356.28 |
-304.72 |
| 11:08 |
1867.76 |
1356.28 |
-299.77 |
| 11:07 |
1867.76 |
1338.90 |
-328.84 |
| 11:06 |
1867.76 |
1320.78 |
-340.53 |
| 11:05 |
1867.76 |
1276.42 |
-344.19 |
| 11:04 |
1867.76 |
1295.99 |
-355.59 |
| 11:03 |
1867.76 |
1277.61 |
-369.91 |
| 11:02 |
1835.81 |
1254.72 |
-361.03 |
| 11:01 |
1835.81 |
1223.06 |
-413.53 |
| 11:00 |
1790.13 |
1175.37 |
-437.01 |
| 10:59 |
1790.13 |
1201.13 |
-400.11 |
| 10:58 |
1790.13 |
1180.74 |
-397.20 |
| 10:57 |
1790.13 |
1180.73 |
-390.08 |
| 10:56 |
1790.13 |
1202.38 |
-404.06 |
| 10:55 |
1790.13 |
1214.90 |
-381.82 |
| 10:54 |
1790.13 |
1261.08 |
-381.68 |
| 10:53 |
1790.13 |
1229.39 |
-409.56 |
| 10:52 |
1790.13 |
1229.39 |
-437.40 |
| 10:51 |
1790.13 |
1174.24 |
-426.78 |
| 10:50 |
1790.13 |
1194.47 |
-303.39 |
| 10:49 |
1790.13 |
1206.71 |
-314.04 |
| 10:48 |
1790.13 |
1217.78 |
-252.98 |
| 10:47 |
1790.13 |
1183.80 |
-255.33 |
| 10:46 |
1790.13 |
1195.31 |
-264.25 |
| 10:45 |
1790.13 |
1151.47 |
-162.07 |
| 10:44 |
1742.91 |
1211.48 |
-58.22 |
| 10:43 |
1742.91 |
1261.35 |
-26.20 |
| 10:42 |
1703.91 |
1262.82 |
-28.56 |
| 10:41 |
1703.91 |
1227.27 |
-6.79 |
| 10:40 |
1712.71 |
1260.65 |
44.13 |
| 10:39 |
1805.34 |
1231.83 |
-3.12 |
| 10:38 |
1755.76 |
1304.07 |
17.15 |
| 10:37 |
1708.25 |
1219.51 |
-4.75 |
| 10:36 |
1380.57 |
1110.89 |
-7.49 |
| 10:35 |
949.89 |
883.04 |
-70.73 |
| 10:34 |
283.92 |
822.50 |
-57.66 |
| 10:33 |
105.93 |
708.28 |
-98.54 |
| 10:32 |
105.93 |
619.99 |
-105.72 |
| 10:31 |
114.92 |
594.51 |
-154.94 |
| 10:30 |
54.80 |
564.87 |
-165.73 |
| 10:29 |
-87.22 |
464.77 |
-270.46 |
| 10:28 |
-87.22 |
430.05 |
-277.85 |
| 10:27 |
-55.75 |
391.92 |
-339.34 |
| 10:26 |
-55.75 |
423.22 |
-319.30 |
| 10:25 |
-55.75 |
435.05 |
-333.46 |
| 10:24 |
-55.75 |
507.20 |
-257.29 |
| 10:23 |
-55.75 |
565.73 |
-228.97 |
| 10:22 |
-55.75 |
610.87 |
-207.55 |
| 10:21 |
-55.75 |
619.80 |
-223.33 |
| 10:20 |
-55.75 |
711.82 |
-178.47 |
| 10:19 |
-55.75 |
754.85 |
-140.34 |
| 10:18 |
-55.75 |
737.87 |
-147.60 |
| 10:17 |
-55.75 |
737.43 |
-152.84 |
| 10:16 |
-55.75 |
685.77 |
-215.95 |
| 10:15 |
-55.75 |
679.53 |
-209.30 |
| 10:14 |
10.64 |
647.94 |
-258.71 |
| 10:13 |
10.64 |
705.56 |
-174.89 |
| 10:12 |
-20.78 |
710.92 |
-186.21 |
| 10:11 |
332.40 |
724.79 |
-193.04 |
| 10:10 |
322.84 |
736.09 |
-130.73 |
| 10:09 |
270.64 |
677.06 |
-132.93 |
| 10:08 |
544.68 |
698.51 |
-89.89 |
| 10:07 |
575.89 |
714.18 |
-61.73 |
| 10:06 |
619.48 |
732.09 |
-52.73 |
| 10:05 |
779.54 |
717.22 |
-82.74 |
| 10:04 |
726.80 |
733.78 |
-77.50 |
| 10:03 |
726.80 |
789.20 |
-58.89 |
| 10:02 |
726.80 |
823.84 |
-64.30 |
| 10:01 |
844.54 |
912.38 |
-34.31 |
| 10:00 |
844.54 |
899.93 |
-72.80 |
| 09:59 |
796.21 |
911.29 |
-68.87 |
| 09:58 |
862.65 |
924.42 |
-77.82 |
| 09:57 |
862.65 |
927.20 |
-110.75 |
| 09:56 |
682.70 |
915.49 |
-106.57 |
| 09:55 |
785.63 |
900.30 |
-63.66 |
| 09:54 |
785.63 |
873.05 |
-51.13 |
| 09:53 |
825.93 |
940.19 |
-30.44 |
| 09:52 |
825.93 |
975.16 |
-40.73 |
| 09:51 |
908.69 |
969.38 |
-43.30 |
| 09:50 |
878.68 |
900.81 |
43.84 |
| 09:49 |
878.68 |
914.57 |
76.49 |
| 09:48 |
878.68 |
942.46 |
161.21 |
| 09:47 |
1017.08 |
956.47 |
192.90 |
| 09:46 |
978.03 |
819.89 |
211.56 |
| 09:45 |
942.62 |
703.77 |
211.08 |
| 09:44 |
994.33 |
695.80 |
191.53 |
| 09:43 |
989.51 |
587.53 |
184.29 |
| 09:42 |
1036.27 |
622.77 |
149.56 |
| 09:41 |
547.63 |
395.47 |
63.61 |
| 09:40 |
295.65 |
363.34 |
9.84 |
| 09:39 |
305.25 |
243.08 |
-12.96 |
| 09:38 |
143.91 |
213.00 |
-20.97 |
| 09:37 |
132.78 |
244.80 |
21.65 |
| 09:36 |
43.58 |
299.49 |
94.74 |
| 09:35 |
43.58 |
250.61 |
165.54 |
| 09:34 |
172.78 |
332.61 |
186.43 |
| 09:33 |
388.94 |
301.98 |
147.47 |
| 09:32 |
123.23 |
184.41 |
49.46 |
| 09:31 |
10.94 |
86.80 |
-22.60 |
| 09:30 |
-35.02 |
26.44 |
-9.44 |
|
| 大单资金：3058.97万元 |
成交额占比：4.02% |
| 中单资金：4318.93万元 |
成交额占比：5.67% |
| 小单资金：442.27万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
14.75 |
1.24% |
7820.17 |
13874.28 |
3058.97 |
4.02% |
4318.93 |
5.67% |
442.27 |
0.58% |
| 20251029 |
14.57 |
-4.21% |
-10091.84 |
14962.49 |
-6115.66 |
-8.38% |
-6343.10 |
-8.69% |
2366.92 |
3.24% |
| 20251028 |
15.21 |
-1.87% |
-970.82 |
19885.54 |
-96.31 |
-0.07% |
-928.09 |
-0.71% |
53.58 |
0.04% |
| 20251027 |
15.50 |
10.01% |
-524.42 |
21370.58 |
8879.05 |
18.99% |
-4370.69 |
-9.35% |
-5032.78 |
-10.76% |
| 20251024 |
14.09 |
5.70% |
8322.79 |
12766.80 |
8148.23 |
9.69% |
407.23 |
0.48% |
-232.67 |
-0.28% |
| 20251023 |
13.33 |
3.74% |
7077.91 |
190.99 |
4147.18 |
10.51% |
2655.72 |
6.73% |
275.01 |
0.70% |
| 20251022 |
12.85 |
-1.53% |
-674.59 |
-7105.62 |
-1192.61 |
-4.92% |
-173.40 |
-0.71% |
691.42 |
2.85% |
| 20251021 |
13.08 |
-0.08% |
786.64 |
1458.18 |
1388.73 |
4.24% |
-1906.88 |
-5.82% |
1304.79 |
3.98% |
| 20251020 |
13.09 |
4.80% |
-670.78 |
-1941.18 |
275.27 |
0.42% |
-290.70 |
-0.45% |
-655.35 |
-1.00% |
| 20251017 |
12.49 |
-5.31% |
-6138.14 |
10301.37 |
-4427.58 |
-7.66% |
-3710.04 |
-6.42% |
1999.48 |
3.46% |
| 20251016 |
13.19 |
-3.93% |
-10865.44 |
29336.77 |
-3149.43 |
-5.80% |
-4510.82 |
-8.31% |
-3205.19 |
-5.91% |
| 20251015 |
13.73 |
4.09% |
4251.55 |
54459.68 |
7371.19 |
10.29% |
-3055.95 |
-4.27% |
-63.69 |
-0.09% |
| 20251014 |
13.19 |
-2.22% |
-5260.57 |
46532.59 |
-2010.63 |
-2.91% |
-3595.75 |
-5.20% |
345.81 |
0.50% |
| 20251013 |
13.49 |
4.74% |
15671.25 |
48479.77 |
12517.82 |
10.73% |
-148.50 |
-0.13% |
3301.93 |
2.83% |
| 20251010 |
12.88 |
4.29% |
20206.44 |
36638.92 |
14607.82 |
13.78% |
4750.29 |
4.48% |
848.33 |
0.80% |
| 20251009 |
12.35 |
9.00% |
33333.45 |
19929.80 |
21973.48 |
25.45% |
7138.62 |
8.27% |
4221.35 |
4.89% |
| 20250930 |
11.33 |
0.18% |
-1012.25 |
-3283.25 |
-555.90 |
-6.02% |
-452.82 |
-4.90% |
-3.53 |
-0.04% |
| 20250929 |
11.31 |
-0.53% |
-742.50 |
-2193.47 |
-63.45 |
-0.51% |
-508.62 |
-4.05% |
-170.43 |
-1.36% |
| 20250926 |
11.37 |
0.09% |
486.30 |
-3100.37 |
676.97 |
4.26% |
-11.73 |
-0.07% |
-178.94 |
-1.13% |
| 20250925 |
11.36 |
-1.56% |
-5541.83 |
-5933.45 |
-2101.30 |
-14.33% |
-2069.63 |
-14.11% |
-1370.90 |
-9.35% |
| 20250924 |
11.54 |
-0.17% |
-2469.05 |
-9491.95 |
-1239.57 |
-5.49% |
-536.40 |
-2.38% |
-693.08 |
-3.07% |
| 20250923 |
11.56 |
2.03% |
817.51 |
-7370.83 |
533.88 |
1.66% |
-8.11 |
-0.03% |
291.74 |
0.91% |
| 20250922 |
11.33 |
-0.79% |
-1886.56 |
-11130.76 |
-970.35 |
-7.61% |
-1301.68 |
-10.20% |
385.47 |
3.02% |
| 20250919 |
11.42 |
-1.55% |
-3268.60 |
-20497.40 |
-2156.11 |
-9.50% |
-829.35 |
-3.65% |
-283.14 |
-1.25% |
| 20250918 |
11.60 |
-1.94% |
-10082.73 |
-23353.52 |
-5659.80 |
-20.49% |
-3287.00 |
-11.90% |
-1135.93 |
-4.11% |
| 20250917 |
11.83 |
0.00% |
-79.09 |
-17674.12 |
881.55 |
4.26% |
-1337.46 |
-6.46% |
376.82 |
1.82% |
| 20250916 |
11.83 |
-0.42% |
-1443.77 |
-19480.18 |
-3226.05 |
-10.95% |
121.67 |
0.41% |
1660.61 |
5.63% |
| 20250915 |
11.88 |
-0.50% |
-7660.60 |
-19058.71 |
-10336.99 |
-34.16% |
875.25 |
2.89% |
1801.14 |
5.95% |
| 20250912 |
11.94 |
-1.40% |
-8898.34 |
-11432.84 |
-5012.23 |
-17.25% |
-2915.76 |
-10.04% |
-970.35 |
-3.34% |
| 20250911 |
12.11 |
0.33% |
418.15 |
-6907.89 |
19.60 |
0.11% |
-163.41 |
-0.89% |
561.96 |
3.05% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
