| 600686金龙汽车 今日实时资金流向 |
| 15:00 |
-297.56 |
175.03 |
108.67 |
| 14:59 |
-297.56 |
232.96 |
188.22 |
| 14:58 |
-297.56 |
232.96 |
188.22 |
| 14:57 |
-297.56 |
232.96 |
187.84 |
| 14:56 |
-334.85 |
207.69 |
152.28 |
| 14:55 |
-345.45 |
223.95 |
136.23 |
| 14:54 |
-420.78 |
201.32 |
130.63 |
| 14:53 |
-420.78 |
201.32 |
149.62 |
| 14:52 |
-420.78 |
163.44 |
147.38 |
| 14:51 |
-420.78 |
114.38 |
128.62 |
| 14:50 |
-420.78 |
87.92 |
111.23 |
| 14:49 |
-420.78 |
100.83 |
112.83 |
| 14:48 |
-383.67 |
95.99 |
99.43 |
| 14:47 |
-332.01 |
125.67 |
143.62 |
| 14:46 |
-180.11 |
174.35 |
180.13 |
| 14:45 |
-180.11 |
237.94 |
199.99 |
| 14:44 |
-304.57 |
280.43 |
217.76 |
| 14:43 |
-435.23 |
231.88 |
222.61 |
| 14:42 |
-559.21 |
212.80 |
209.84 |
| 14:41 |
-559.21 |
170.93 |
187.53 |
| 14:40 |
-621.97 |
170.93 |
184.43 |
| 14:39 |
-745.77 |
157.56 |
146.04 |
| 14:38 |
-745.77 |
157.56 |
154.57 |
| 14:37 |
-745.77 |
173.02 |
150.48 |
| 14:36 |
-791.54 |
154.59 |
136.50 |
| 14:35 |
-791.54 |
154.59 |
140.82 |
| 14:34 |
-791.54 |
148.40 |
128.95 |
| 14:33 |
-791.54 |
144.44 |
128.70 |
| 14:32 |
-791.54 |
134.54 |
101.98 |
| 14:31 |
-791.54 |
134.54 |
100.12 |
| 14:30 |
-791.54 |
134.54 |
90.96 |
| 14:29 |
-791.54 |
134.54 |
93.93 |
| 14:28 |
-834.84 |
134.54 |
98.74 |
| 14:27 |
-834.84 |
136.39 |
93.92 |
| 14:26 |
-834.84 |
129.22 |
89.34 |
| 14:25 |
-834.84 |
111.03 |
88.35 |
| 14:24 |
-834.84 |
111.03 |
80.68 |
| 14:23 |
-834.84 |
111.03 |
84.39 |
| 14:22 |
-834.84 |
122.28 |
87.97 |
| 14:21 |
-926.87 |
112.38 |
85.86 |
| 14:20 |
-926.87 |
112.38 |
91.67 |
| 14:19 |
-926.87 |
104.84 |
100.07 |
| 14:18 |
-926.87 |
104.84 |
46.55 |
| 14:17 |
-926.87 |
111.02 |
48.03 |
| 14:16 |
-926.87 |
111.02 |
44.07 |
| 14:15 |
-926.87 |
111.02 |
47.90 |
| 14:14 |
-926.87 |
101.87 |
20.24 |
| 14:13 |
-926.87 |
96.81 |
6.16 |
| 14:12 |
-926.87 |
85.20 |
-1.25 |
| 14:11 |
-926.87 |
85.20 |
-1.38 |
| 14:10 |
-926.87 |
85.20 |
2.57 |
| 14:09 |
-926.87 |
93.71 |
4.18 |
| 14:08 |
-926.87 |
93.71 |
6.15 |
| 14:07 |
-716.45 |
48.53 |
5.42 |
| 14:06 |
-716.45 |
57.17 |
5.42 |
| 14:05 |
-716.45 |
66.31 |
11.47 |
| 14:04 |
-747.58 |
58.28 |
7.27 |
| 14:03 |
-747.58 |
51.49 |
0.11 |
| 14:02 |
-747.58 |
51.49 |
-4.71 |
| 14:01 |
-747.58 |
68.76 |
-6.32 |
| 14:00 |
-747.58 |
52.46 |
-6.32 |
| 13:59 |
-747.58 |
52.46 |
-1.39 |
| 13:58 |
-747.58 |
82.46 |
17.51 |
| 13:57 |
-747.58 |
59.35 |
16.76 |
| 13:56 |
-747.58 |
59.35 |
13.30 |
| 13:55 |
-747.58 |
8.81 |
13.30 |
| 13:54 |
-747.58 |
2.89 |
10.83 |
| 13:53 |
-747.58 |
2.89 |
7.99 |
| 13:52 |
-747.58 |
-17.24 |
9.71 |
| 13:51 |
-747.58 |
-34.27 |
0.94 |
| 13:50 |
-747.58 |
-34.27 |
-0.79 |
| 13:49 |
-747.58 |
-52.29 |
-5.60 |
| 13:48 |
-747.58 |
-40.33 |
-12.51 |
| 13:47 |
-747.58 |
-40.33 |
-18.31 |
| 13:46 |
-670.31 |
-46.39 |
-26.08 |
| 13:45 |
-670.31 |
-46.39 |
-27.32 |
| 13:44 |
-670.31 |
-46.39 |
-28.18 |
| 13:43 |
-670.31 |
-69.83 |
-30.03 |
| 13:42 |
-707.18 |
-77.23 |
-29.05 |
| 13:41 |
-707.18 |
-60.48 |
-26.96 |
| 13:40 |
-707.18 |
-33.25 |
-33.62 |
| 13:39 |
-707.18 |
-33.25 |
-36.70 |
| 13:38 |
-707.18 |
-28.21 |
-37.69 |
| 13:37 |
-707.18 |
-34.13 |
-42.63 |
| 13:36 |
-707.18 |
-27.84 |
-48.30 |
| 13:35 |
-707.18 |
-27.84 |
-48.55 |
| 13:34 |
-707.18 |
-34.00 |
-21.55 |
| 13:33 |
-707.18 |
-34.00 |
-34.76 |
| 13:32 |
-739.63 |
-19.95 |
-31.80 |
| 13:31 |
-739.63 |
-19.95 |
-33.78 |
| 13:30 |
-739.63 |
-19.95 |
-33.41 |
| 13:29 |
-739.63 |
-19.95 |
-27.86 |
| 13:28 |
-682.54 |
-19.95 |
-28.85 |
| 13:27 |
-682.54 |
-40.31 |
-23.92 |
| 13:26 |
-682.54 |
-34.38 |
-18.12 |
| 13:25 |
-682.54 |
-44.26 |
-15.53 |
| 13:24 |
-682.54 |
-44.26 |
-14.05 |
| 13:23 |
-682.54 |
-33.53 |
-19.23 |
| 13:22 |
-682.54 |
-33.53 |
-16.89 |
| 13:21 |
-682.54 |
-27.36 |
-14.42 |
| 13:20 |
-682.54 |
-27.36 |
-16.28 |
| 13:19 |
-682.54 |
-17.73 |
-17.02 |
| 13:18 |
-682.54 |
-43.17 |
-19.49 |
| 13:17 |
-632.96 |
-41.44 |
-45.66 |
| 13:16 |
-632.96 |
-30.46 |
-52.94 |
| 13:15 |
-632.96 |
32.63 |
-30.35 |
| 13:14 |
-632.96 |
32.63 |
-32.08 |
| 13:13 |
-632.96 |
70.32 |
-2.05 |
| 13:12 |
-632.96 |
75.64 |
-1.92 |
| 13:11 |
-632.96 |
75.64 |
2.52 |
| 13:10 |
-632.96 |
87.14 |
15.39 |
| 13:09 |
-632.96 |
87.14 |
15.26 |
| 13:08 |
-632.96 |
100.38 |
-1.44 |
| 13:07 |
-632.96 |
106.56 |
-0.94 |
| 13:06 |
-632.96 |
106.56 |
-6.64 |
| 13:05 |
-632.96 |
129.68 |
-6.39 |
| 13:04 |
-632.96 |
129.68 |
-35.59 |
| 13:03 |
-759.96 |
68.28 |
-47.59 |
| 13:02 |
-759.96 |
75.43 |
-39.21 |
| 13:01 |
-759.96 |
44.93 |
-34.14 |
| 11:30 |
-759.96 |
33.08 |
-42.54 |
| 11:29 |
-759.96 |
38.14 |
-46.36 |
| 11:28 |
-759.96 |
21.61 |
-51.92 |
| 11:27 |
-759.96 |
28.39 |
-50.93 |
| 11:26 |
-759.96 |
57.52 |
-53.90 |
| 11:25 |
-759.96 |
57.52 |
-51.68 |
| 11:24 |
-759.96 |
73.82 |
-36.61 |
| 11:23 |
-759.96 |
73.82 |
-39.58 |
| 11:22 |
-759.96 |
57.13 |
-35.51 |
| 11:21 |
-759.96 |
45.02 |
-40.58 |
| 11:20 |
-759.96 |
-16.10 |
-46.38 |
| 11:19 |
-759.96 |
-58.43 |
-69.95 |
| 11:18 |
-759.96 |
-58.43 |
-68.10 |
| 11:17 |
-759.96 |
-64.60 |
-65.52 |
| 11:16 |
-759.96 |
-64.60 |
-61.94 |
| 11:15 |
-759.96 |
-62.26 |
-59.72 |
| 11:14 |
-759.96 |
-79.54 |
-59.11 |
| 11:13 |
-759.96 |
-97.18 |
-53.93 |
| 11:12 |
-759.96 |
-97.18 |
-55.53 |
| 11:11 |
-759.96 |
-97.18 |
-58.00 |
| 11:10 |
-759.96 |
-97.18 |
-70.71 |
| 11:09 |
-759.96 |
-91.89 |
-75.39 |
| 11:08 |
-759.96 |
-91.89 |
-77.37 |
| 11:07 |
-798.15 |
-91.15 |
-70.48 |
| 11:06 |
-798.15 |
-91.15 |
-54.84 |
| 11:05 |
-798.15 |
-96.20 |
-55.83 |
| 11:04 |
-798.15 |
-96.20 |
-55.09 |
| 11:03 |
-798.15 |
-83.89 |
-47.83 |
| 11:02 |
-798.15 |
-83.89 |
-48.20 |
| 11:01 |
-731.30 |
-59.77 |
-61.12 |
| 11:00 |
-731.30 |
-66.66 |
-60.39 |
| 10:59 |
-731.30 |
-66.66 |
-87.47 |
| 10:58 |
-731.30 |
-40.35 |
-94.49 |
| 10:57 |
-480.66 |
-34.20 |
-71.11 |
| 10:56 |
-480.66 |
-32.97 |
-61.87 |
| 10:55 |
-480.66 |
-27.55 |
-63.36 |
| 10:54 |
-480.66 |
5.74 |
-56.94 |
| 10:53 |
-480.66 |
5.74 |
-53.00 |
| 10:52 |
-480.66 |
13.13 |
-46.10 |
| 10:51 |
-480.66 |
29.16 |
-39.44 |
| 10:50 |
-480.66 |
21.88 |
-39.45 |
| 10:49 |
-480.66 |
-2.67 |
-39.57 |
| 10:48 |
-480.66 |
-2.67 |
-36.86 |
| 10:47 |
-480.66 |
-2.67 |
-38.34 |
| 10:46 |
-480.66 |
-2.67 |
-7.62 |
| 10:45 |
-480.66 |
-2.67 |
4.48 |
| 10:44 |
-480.66 |
-2.67 |
10.77 |
| 10:43 |
-480.66 |
-13.79 |
13.98 |
| 10:42 |
-480.66 |
-13.79 |
12.24 |
| 10:41 |
-480.66 |
-14.90 |
12.12 |
| 10:40 |
-480.66 |
-30.95 |
13.35 |
| 10:39 |
-480.66 |
-12.34 |
-3.18 |
| 10:38 |
-480.66 |
-22.46 |
-6.63 |
| 10:37 |
-430.73 |
-41.71 |
3.72 |
| 10:36 |
-383.09 |
-0.98 |
11.74 |
| 10:35 |
-383.09 |
-0.98 |
12.60 |
| 10:34 |
-383.09 |
13.58 |
15.81 |
| 10:33 |
-383.09 |
-6.31 |
14.08 |
| 10:32 |
-383.09 |
-6.31 |
13.83 |
| 10:31 |
-383.09 |
26.30 |
33.95 |
| 10:30 |
-383.09 |
26.30 |
34.33 |
| 10:29 |
-343.08 |
26.30 |
42.11 |
| 10:28 |
-343.08 |
26.30 |
24.18 |
| 10:27 |
-343.08 |
26.30 |
15.65 |
| 10:26 |
-375.56 |
26.30 |
15.16 |
| 10:25 |
-375.56 |
20.12 |
12.32 |
| 10:24 |
-375.56 |
-3.71 |
8.61 |
| 10:23 |
-375.56 |
-31.99 |
1.57 |
| 10:22 |
-375.56 |
-32.74 |
4.04 |
| 10:21 |
-375.56 |
-32.74 |
1.32 |
| 10:20 |
-375.56 |
-42.74 |
-1.77 |
| 10:19 |
-375.56 |
-55.09 |
-13.26 |
| 10:18 |
-344.34 |
-54.23 |
-8.94 |
| 10:17 |
-344.34 |
-41.76 |
16.50 |
| 10:16 |
-344.34 |
-46.95 |
20.70 |
| 10:15 |
-344.34 |
-73.28 |
17.24 |
| 10:14 |
-344.34 |
-67.11 |
24.65 |
| 10:13 |
-344.34 |
-61.55 |
26.62 |
| 10:12 |
-344.34 |
-80.09 |
28.96 |
| 10:11 |
-344.34 |
-95.42 |
37.23 |
| 10:10 |
-344.34 |
-89.86 |
51.80 |
| 10:09 |
-344.34 |
-109.64 |
43.64 |
| 10:08 |
-344.34 |
-135.72 |
31.65 |
| 10:07 |
-344.34 |
-141.89 |
20.91 |
| 10:06 |
-344.34 |
-176.47 |
16.33 |
| 10:05 |
-344.34 |
-158.08 |
27.93 |
| 10:04 |
-344.34 |
-188.71 |
6.57 |
| 10:03 |
-344.34 |
-188.71 |
3.73 |
| 10:02 |
-344.34 |
-188.71 |
-17.99 |
| 10:01 |
-344.34 |
-220.39 |
-14.18 |
| 10:00 |
-344.34 |
-224.35 |
-12.54 |
| 09:59 |
-344.34 |
-224.35 |
-12.67 |
| 09:58 |
-344.34 |
-228.68 |
-5.91 |
| 09:57 |
-357.82 |
-228.68 |
-11.32 |
| 09:56 |
-357.82 |
-250.74 |
-7.26 |
| 09:55 |
-357.82 |
-251.73 |
2.21 |
| 09:54 |
-357.82 |
-236.57 |
2.45 |
| 09:53 |
-357.82 |
-229.80 |
20.19 |
| 09:52 |
-357.82 |
-205.16 |
18.95 |
| 09:51 |
-357.82 |
-200.10 |
6.13 |
| 09:50 |
-323.29 |
-181.85 |
1.19 |
| 09:49 |
-323.29 |
-157.21 |
-0.67 |
| 09:48 |
-323.29 |
-138.99 |
-1.91 |
| 09:47 |
-323.29 |
-96.00 |
11.27 |
| 09:46 |
-212.38 |
-83.68 |
33.46 |
| 09:45 |
-212.38 |
-95.16 |
60.48 |
| 09:44 |
-212.38 |
-39.06 |
62.82 |
| 09:43 |
-212.38 |
-43.63 |
76.77 |
| 09:42 |
-212.38 |
-12.63 |
75.77 |
| 09:41 |
-249.24 |
-2.72 |
69.71 |
| 09:40 |
-188.25 |
-8.40 |
44.86 |
| 09:39 |
-188.25 |
39.35 |
59.69 |
| 09:38 |
-188.25 |
50.61 |
50.53 |
| 09:37 |
-152.34 |
50.24 |
72.27 |
| 09:36 |
-51.57 |
62.26 |
54.55 |
| 09:35 |
-51.57 |
84.20 |
67.80 |
| 09:34 |
-51.57 |
14.31 |
38.32 |
| 09:33 |
-51.57 |
-16.02 |
26.80 |
| 09:32 |
-51.57 |
-43.03 |
3.87 |
| 09:31 |
-51.57 |
-37.64 |
-7.77 |
| 09:30 |
0.00 |
-12.17 |
11.92 |
|
| 大单资金：-297.56万元 |
成交额占比：-2.45% |
| 中单资金：175.03万元 |
成交额占比：1.44% |
| 小单资金：108.67万元 |
成交额占比：0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
12.34 |
0.00% |
-769.42 |
-14329.59 |
-759.96 |
-12.59% |
33.08 |
0.55% |
-42.54 |
-0.70% |
| 20250731 |
12.34 |
-0.80% |
-2980.58 |
-12726.92 |
-1196.05 |
-7.16% |
-1217.80 |
-7.29% |
-566.73 |
-3.39% |
| 20250730 |
12.44 |
-1.11% |
-5446.20 |
-12498.24 |
-2201.18 |
-13.80% |
-2097.81 |
-13.15% |
-1147.21 |
-7.19% |
| 20250729 |
12.58 |
-0.08% |
-2041.99 |
-11038.93 |
-1372.33 |
-7.97% |
-853.40 |
-4.96% |
183.74 |
1.07% |
| 20250728 |
12.59 |
-1.87% |
-12577.76 |
-12598.95 |
-8800.07 |
-22.50% |
-3387.89 |
-8.66% |
-389.80 |
-1.00% |
| 20250725 |
12.83 |
0.55% |
607.85 |
-2629.87 |
842.71 |
2.50% |
489.08 |
1.45% |
-723.94 |
-2.15% |
| 20250724 |
12.76 |
0.71% |
-716.87 |
-6903.97 |
-967.37 |
-4.22% |
-201.27 |
-0.88% |
451.77 |
1.97% |
| 20250723 |
12.67 |
-0.31% |
-3162.89 |
-7851.45 |
-741.87 |
-2.34% |
229.45 |
0.72% |
-2650.47 |
-8.37% |
| 20250722 |
12.71 |
-1.47% |
-5915.27 |
-8631.67 |
-2932.35 |
-12.57% |
-1912.66 |
-8.20% |
-1070.26 |
-4.59% |
| 20250721 |
12.90 |
0.39% |
543.59 |
-14591.33 |
1169.01 |
6.33% |
-59.41 |
-0.32% |
-566.01 |
-3.07% |
| 20250718 |
12.85 |
-0.62% |
-5964.45 |
-20606.38 |
-3431.39 |
-13.77% |
-1318.61 |
-5.29% |
-1214.45 |
-4.87% |
| 20250717 |
12.93 |
0.94% |
1941.92 |
-22166.19 |
-1914.85 |
-7.39% |
1849.02 |
7.13% |
2007.75 |
7.74% |
| 20250716 |
12.81 |
0.39% |
-1425.69 |
-7441.21 |
-1522.09 |
-6.44% |
-9.07 |
-0.04% |
105.47 |
0.45% |
| 20250715 |
12.76 |
-1.92% |
-11727.55 |
-2039.02 |
-8892.01 |
-20.16% |
-3633.17 |
-8.24% |
797.63 |
1.81% |
| 20250714 |
13.01 |
-1.59% |
-6910.02 |
6792.60 |
-4846.04 |
-14.83% |
-2056.77 |
-6.29% |
-7.21 |
-0.02% |
| 20250711 |
13.22 |
-1.49% |
-7891.39 |
9502.09 |
-4991.20 |
-9.39% |
-3308.03 |
-6.23% |
407.84 |
0.77% |
| 20250710 |
13.42 |
3.79% |
13520.64 |
12451.33 |
12810.13 |
18.94% |
2104.11 |
3.11% |
-1393.60 |
-2.06% |
| 20250709 |
12.93 |
0.54% |
1469.37 |
-542.47 |
3880.10 |
9.74% |
-948.98 |
-2.38% |
-1461.75 |
-3.67% |
| 20250708 |
12.86 |
1.26% |
11.45 |
9058.45 |
-60.39 |
-0.21% |
222.39 |
0.79% |
-150.55 |
-0.53% |
| 20250707 |
12.70 |
-0.47% |
-2599.78 |
9781.90 |
-2136.55 |
-9.09% |
-646.48 |
-2.75% |
183.25 |
0.78% |
| 20250704 |
12.76 |
-0.93% |
-228.22 |
7375.98 |
-2041.96 |
-4.77% |
-827.47 |
-1.93% |
2641.21 |
6.17% |
| 20250703 |
12.88 |
-0.16% |
-555.02 |
5635.00 |
-183.67 |
-0.50% |
-1605.50 |
-4.40% |
1234.15 |
3.39% |
| 20250702 |
12.90 |
3.53% |
18732.81 |
1202.90 |
13481.02 |
19.72% |
3850.78 |
5.63% |
1401.01 |
2.05% |
| 20250701 |
12.46 |
0.48% |
1490.99 |
-13328.96 |
663.06 |
3.46% |
-78.79 |
-0.41% |
906.72 |
4.73% |
| 20250630 |
12.40 |
0.16% |
-2790.96 |
-10103.73 |
-4542.47 |
-24.95% |
468.98 |
2.58% |
1282.53 |
7.04% |
| 20250627 |
12.38 |
0.16% |
-3601.16 |
-4504.17 |
-3782.94 |
-21.41% |
32.86 |
0.19% |
148.92 |
0.84% |
| 20250626 |
12.36 |
-1.98% |
-9881.08 |
-2370.60 |
-4615.77 |
-18.38% |
-3114.41 |
-12.40% |
-2150.90 |
-8.56% |
| 20250625 |
12.61 |
-0.24% |
-2423.40 |
2371.55 |
-1050.84 |
-3.97% |
-1400.74 |
-5.29% |
28.18 |
0.11% |
| 20250624 |
12.64 |
3.61% |
5399.07 |
1928.73 |
3888.29 |
10.50% |
321.51 |
0.87% |
1189.27 |
3.21% |
| 20250623 |
12.20 |
0.66% |
1164.33 |
-2836.43 |
1057.09 |
7.86% |
-498.34 |
-3.70% |
605.58 |
4.50% |
600686金龙汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向：成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢？什么是金龙汽车[600686]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙汽车[600686]资金流向的计算方法不同，所以数据会有不一致的情况。
|
