| 000663永安林业 今日实时资金流向 |
| 15:00 |
1554.34 |
320.83 |
-42.31 |
| 14:59 |
1755.80 |
394.28 |
-18.57 |
| 14:58 |
1755.80 |
394.28 |
-18.57 |
| 14:57 |
1789.98 |
394.28 |
-18.57 |
| 14:56 |
1789.98 |
186.21 |
-55.80 |
| 14:55 |
1789.98 |
193.60 |
-80.76 |
| 14:54 |
1789.98 |
168.49 |
-95.64 |
| 14:53 |
1789.98 |
173.84 |
-139.42 |
| 14:52 |
1699.36 |
149.90 |
-141.66 |
| 14:51 |
1736.76 |
131.84 |
-143.25 |
| 14:50 |
1736.76 |
137.01 |
-125.55 |
| 14:49 |
1678.24 |
146.75 |
-125.21 |
| 14:48 |
1678.24 |
158.53 |
-131.83 |
| 14:47 |
1678.24 |
143.14 |
-128.85 |
| 14:46 |
1678.24 |
143.14 |
-124.77 |
| 14:45 |
1678.24 |
128.43 |
-124.45 |
| 14:44 |
1678.24 |
128.43 |
-123.10 |
| 14:43 |
1743.00 |
132.73 |
-141.24 |
| 14:42 |
1743.00 |
166.78 |
-144.25 |
| 14:41 |
1806.52 |
157.59 |
-146.09 |
| 14:40 |
1806.52 |
151.04 |
-143.99 |
| 14:39 |
1806.52 |
151.04 |
-151.22 |
| 14:38 |
1806.52 |
171.86 |
-159.66 |
| 14:37 |
1806.52 |
173.42 |
-167.63 |
| 14:36 |
1806.52 |
173.42 |
-165.66 |
| 14:35 |
1806.52 |
166.62 |
-170.15 |
| 14:34 |
1806.52 |
197.97 |
-142.34 |
| 14:33 |
1806.52 |
195.44 |
-144.66 |
| 14:32 |
1806.52 |
195.44 |
-128.82 |
| 14:31 |
1806.52 |
186.16 |
-104.82 |
| 14:30 |
1806.52 |
162.36 |
-110.19 |
| 14:29 |
1806.52 |
145.04 |
-122.01 |
| 14:28 |
1806.52 |
151.08 |
-119.10 |
| 14:27 |
1806.52 |
151.08 |
-114.76 |
| 14:26 |
1806.52 |
151.08 |
-96.66 |
| 14:25 |
1806.52 |
156.84 |
-94.22 |
| 14:24 |
1806.52 |
158.19 |
-94.97 |
| 14:23 |
1806.52 |
158.19 |
-104.89 |
| 14:22 |
1806.52 |
158.19 |
-108.28 |
| 14:21 |
1806.52 |
158.19 |
-104.49 |
| 14:20 |
1774.11 |
158.19 |
-115.43 |
| 14:19 |
1774.11 |
172.69 |
-124.18 |
| 14:18 |
1774.11 |
172.69 |
-125.75 |
| 14:17 |
1774.11 |
163.54 |
-133.68 |
| 14:16 |
1774.11 |
163.54 |
-122.39 |
| 14:15 |
1774.11 |
191.50 |
-109.94 |
| 14:14 |
1950.79 |
226.60 |
-88.64 |
| 14:13 |
1950.79 |
243.75 |
-109.42 |
| 14:12 |
1950.79 |
249.24 |
-115.53 |
| 14:11 |
2011.82 |
262.46 |
-121.50 |
| 14:10 |
2011.82 |
262.46 |
-110.98 |
| 14:09 |
2011.82 |
262.46 |
-124.19 |
| 14:08 |
2011.82 |
287.70 |
-156.04 |
| 14:07 |
2011.82 |
242.25 |
-180.38 |
| 14:06 |
2011.82 |
229.22 |
-188.75 |
| 14:05 |
2011.82 |
229.60 |
-197.59 |
| 14:04 |
2011.82 |
229.60 |
-200.85 |
| 14:03 |
2011.82 |
229.60 |
-215.31 |
| 14:02 |
2011.82 |
223.36 |
-217.29 |
| 14:01 |
2011.82 |
230.13 |
-229.57 |
| 14:00 |
2052.45 |
250.47 |
-237.11 |
| 13:59 |
2052.45 |
250.47 |
-247.78 |
| 13:58 |
2052.45 |
255.70 |
-240.72 |
| 13:57 |
2052.45 |
260.93 |
-243.58 |
| 13:56 |
2052.45 |
260.93 |
-247.87 |
| 13:55 |
2052.45 |
293.85 |
-248.42 |
| 13:54 |
2052.45 |
293.85 |
-252.52 |
| 13:53 |
2052.45 |
293.85 |
-261.17 |
| 13:52 |
2052.45 |
300.66 |
-275.64 |
| 13:51 |
2052.45 |
284.19 |
-287.83 |
| 13:50 |
2052.45 |
284.19 |
-297.35 |
| 13:49 |
2052.45 |
284.19 |
-296.74 |
| 13:48 |
2052.45 |
290.72 |
-304.36 |
| 13:47 |
2052.45 |
290.72 |
-308.39 |
| 13:46 |
2052.45 |
290.72 |
-319.70 |
| 13:45 |
2052.45 |
302.88 |
-334.61 |
| 13:44 |
2052.45 |
296.95 |
-340.76 |
| 13:43 |
1982.16 |
306.15 |
-350.20 |
| 13:42 |
1982.16 |
306.15 |
-350.42 |
| 13:41 |
1982.16 |
306.15 |
-359.74 |
| 13:40 |
1982.16 |
318.65 |
-349.22 |
| 13:39 |
1982.16 |
318.65 |
-354.47 |
| 13:38 |
1982.16 |
312.04 |
-369.58 |
| 13:37 |
1982.16 |
317.08 |
-380.39 |
| 13:36 |
1982.16 |
311.50 |
-393.05 |
| 13:35 |
1982.16 |
320.60 |
-399.58 |
| 13:34 |
1982.16 |
302.92 |
-413.33 |
| 13:33 |
1982.16 |
313.46 |
-399.81 |
| 13:32 |
1982.16 |
333.86 |
-399.88 |
| 13:31 |
1982.16 |
328.41 |
-393.84 |
| 13:30 |
1982.16 |
334.74 |
-387.92 |
| 13:29 |
1982.16 |
334.74 |
-395.02 |
| 13:28 |
1982.16 |
334.74 |
-400.23 |
| 13:27 |
1982.16 |
329.14 |
-407.06 |
| 13:26 |
1982.16 |
329.14 |
-413.21 |
| 13:25 |
1982.16 |
329.14 |
-416.83 |
| 13:24 |
1982.16 |
329.14 |
-420.25 |
| 13:23 |
1982.16 |
329.14 |
-425.86 |
| 13:22 |
1982.16 |
329.14 |
-417.94 |
| 13:21 |
1982.16 |
314.30 |
-439.29 |
| 13:20 |
1982.16 |
290.79 |
-434.50 |
| 13:19 |
1982.16 |
270.56 |
-433.70 |
| 13:18 |
1982.16 |
278.86 |
-427.16 |
| 13:17 |
1982.16 |
278.86 |
-424.37 |
| 13:16 |
2013.11 |
273.60 |
-428.01 |
| 13:15 |
2013.11 |
279.81 |
-437.31 |
| 13:14 |
2013.11 |
274.54 |
-436.29 |
| 13:13 |
2013.11 |
271.12 |
-455.24 |
| 13:12 |
2013.11 |
277.95 |
-462.30 |
| 13:11 |
2013.11 |
305.77 |
-469.69 |
| 13:10 |
2013.11 |
312.56 |
-500.72 |
| 13:09 |
2013.11 |
309.88 |
-498.66 |
| 13:08 |
2015.84 |
298.40 |
-510.51 |
| 13:07 |
1955.24 |
272.11 |
-529.71 |
| 13:06 |
1955.24 |
257.72 |
-550.31 |
| 13:05 |
1955.24 |
248.86 |
-548.16 |
| 13:04 |
1955.24 |
248.19 |
-544.80 |
| 13:03 |
1955.24 |
248.19 |
-540.01 |
| 13:02 |
1955.24 |
248.19 |
-532.05 |
| 13:01 |
1970.24 |
262.01 |
-498.12 |
| 11:30 |
1970.24 |
325.59 |
-462.18 |
| 11:29 |
1781.01 |
302.36 |
-467.07 |
| 11:28 |
1781.01 |
285.98 |
-469.13 |
| 11:27 |
1781.01 |
291.77 |
-437.56 |
| 11:26 |
1781.01 |
250.33 |
-433.68 |
| 11:25 |
1781.01 |
220.64 |
-412.19 |
| 11:24 |
1719.45 |
281.54 |
-402.93 |
| 11:23 |
1377.42 |
321.07 |
-487.76 |
| 11:22 |
1377.42 |
313.62 |
-495.88 |
| 11:21 |
1377.42 |
339.46 |
-498.14 |
| 11:20 |
1377.42 |
338.79 |
-522.63 |
| 11:19 |
1377.42 |
330.85 |
-517.16 |
| 11:18 |
1377.42 |
327.92 |
-503.50 |
| 11:17 |
1377.42 |
320.64 |
-479.39 |
| 11:16 |
1387.89 |
304.68 |
-524.54 |
| 11:15 |
1349.11 |
301.48 |
-538.62 |
| 11:14 |
1349.11 |
313.46 |
-546.89 |
| 11:13 |
1349.11 |
313.46 |
-550.43 |
| 11:12 |
1349.11 |
321.53 |
-518.13 |
| 11:11 |
1287.73 |
318.26 |
-515.56 |
| 11:10 |
1247.17 |
338.92 |
-514.27 |
| 11:09 |
1247.17 |
334.38 |
-515.52 |
| 11:08 |
1167.35 |
341.80 |
-517.62 |
| 11:07 |
1167.35 |
347.12 |
-509.34 |
| 11:06 |
1167.35 |
343.34 |
-527.48 |
| 11:05 |
1167.35 |
344.55 |
-517.71 |
| 11:04 |
1167.35 |
340.62 |
-519.66 |
| 11:03 |
1167.35 |
353.55 |
-467.44 |
| 11:02 |
1167.35 |
378.99 |
-450.26 |
| 11:01 |
1126.85 |
385.72 |
-435.62 |
| 11:00 |
1126.85 |
398.91 |
-444.13 |
| 10:59 |
1126.85 |
386.96 |
-411.83 |
| 10:58 |
1126.85 |
386.01 |
-405.82 |
| 10:57 |
1126.85 |
434.28 |
-390.89 |
| 10:56 |
1170.17 |
429.05 |
-364.33 |
| 10:55 |
984.03 |
459.36 |
-360.52 |
| 10:54 |
939.59 |
471.67 |
-367.43 |
| 10:53 |
939.59 |
520.04 |
-335.26 |
| 10:52 |
717.30 |
524.92 |
-341.97 |
| 10:51 |
640.89 |
484.01 |
-295.19 |
| 10:50 |
640.89 |
358.37 |
-280.57 |
| 10:49 |
480.43 |
285.77 |
-274.69 |
| 10:48 |
480.43 |
265.86 |
-287.43 |
| 10:47 |
400.10 |
238.30 |
-281.41 |
| 10:46 |
400.10 |
213.12 |
-277.39 |
| 10:45 |
400.10 |
145.69 |
-282.16 |
| 10:44 |
331.02 |
115.63 |
-319.19 |
| 10:43 |
331.02 |
102.47 |
-313.82 |
| 10:42 |
331.02 |
122.81 |
-316.31 |
| 10:41 |
331.02 |
135.93 |
-315.98 |
| 10:40 |
331.02 |
135.93 |
-311.72 |
| 10:39 |
331.02 |
135.93 |
-283.68 |
| 10:38 |
331.02 |
115.70 |
-284.66 |
| 10:37 |
331.02 |
109.13 |
-284.60 |
| 10:36 |
331.02 |
109.13 |
-284.60 |
| 10:35 |
361.29 |
136.00 |
-278.17 |
| 10:34 |
327.93 |
104.64 |
-281.61 |
| 10:33 |
327.93 |
104.64 |
-274.39 |
| 10:32 |
327.93 |
75.01 |
-261.51 |
| 10:31 |
327.93 |
61.93 |
-250.68 |
| 10:30 |
257.91 |
61.93 |
-248.39 |
| 10:29 |
257.91 |
61.93 |
-242.71 |
| 10:28 |
257.91 |
44.27 |
-243.95 |
| 10:27 |
257.91 |
44.27 |
-240.69 |
| 10:26 |
257.91 |
44.27 |
-235.79 |
| 10:25 |
257.91 |
44.27 |
-235.08 |
| 10:24 |
318.84 |
30.77 |
-240.35 |
| 10:23 |
318.84 |
8.87 |
-237.87 |
| 10:22 |
318.84 |
-12.76 |
-235.98 |
| 10:21 |
318.84 |
-14.45 |
-238.85 |
| 10:20 |
318.84 |
-21.16 |
-240.94 |
| 10:19 |
318.84 |
-21.16 |
-230.20 |
| 10:18 |
318.84 |
-21.16 |
-224.60 |
| 10:17 |
318.84 |
-28.91 |
-224.02 |
| 10:16 |
318.84 |
-28.91 |
-220.31 |
| 10:15 |
318.84 |
2.69 |
-221.15 |
| 10:14 |
526.34 |
-14.67 |
-208.44 |
| 10:13 |
526.34 |
-14.67 |
-205.83 |
| 10:12 |
526.34 |
2.19 |
-206.16 |
| 10:11 |
405.06 |
17.39 |
-188.81 |
| 10:10 |
206.67 |
66.63 |
-176.82 |
| 10:09 |
160.86 |
66.63 |
-169.98 |
| 10:08 |
123.54 |
80.51 |
-159.82 |
| 10:07 |
61.27 |
80.51 |
-160.34 |
| 10:06 |
61.27 |
86.17 |
-153.52 |
| 10:05 |
0.00 |
92.37 |
-146.99 |
| 10:04 |
0.00 |
92.37 |
-138.24 |
| 10:03 |
0.00 |
92.37 |
-135.07 |
| 10:02 |
0.00 |
92.37 |
-133.97 |
| 10:01 |
0.00 |
86.79 |
-131.64 |
| 10:00 |
0.00 |
89.84 |
-129.11 |
| 09:59 |
0.00 |
89.84 |
-130.60 |
| 09:58 |
0.00 |
89.84 |
-120.08 |
| 09:57 |
0.00 |
101.94 |
-110.05 |
| 09:56 |
0.00 |
101.94 |
-108.43 |
| 09:55 |
0.00 |
117.98 |
-110.06 |
| 09:54 |
0.00 |
145.39 |
-105.75 |
| 09:53 |
0.00 |
132.31 |
-107.19 |
| 09:52 |
0.00 |
142.74 |
-60.46 |
| 09:51 |
0.00 |
146.64 |
-41.82 |
| 09:50 |
0.00 |
61.73 |
-75.38 |
| 09:49 |
0.00 |
34.02 |
-78.51 |
| 09:48 |
0.00 |
36.87 |
-74.94 |
| 09:47 |
0.00 |
28.01 |
-73.31 |
| 09:46 |
0.00 |
22.24 |
-72.35 |
| 09:45 |
0.00 |
22.24 |
-62.90 |
| 09:44 |
0.00 |
33.58 |
-61.99 |
| 09:43 |
0.00 |
13.85 |
-64.72 |
| 09:42 |
0.00 |
13.85 |
-49.81 |
| 09:41 |
0.00 |
23.37 |
-49.82 |
| 09:40 |
0.00 |
27.06 |
-52.61 |
| 09:39 |
0.00 |
38.83 |
-52.56 |
| 09:38 |
0.00 |
35.53 |
-46.60 |
| 09:37 |
0.00 |
36.37 |
-51.01 |
| 09:36 |
0.00 |
44.45 |
-33.46 |
| 09:35 |
0.00 |
26.27 |
-31.54 |
| 09:34 |
0.00 |
-5.57 |
-25.75 |
| 09:33 |
0.00 |
0.87 |
-13.56 |
| 09:32 |
0.00 |
11.48 |
-23.37 |
| 09:31 |
0.00 |
49.19 |
-1.98 |
| 09:30 |
0.00 |
0.00 |
-8.37 |
|
| 大单资金：1554.34万元 |
成交额占比：8.49% |
| 中单资金：320.83万元 |
成交额占比：1.75% |
| 小单资金：-42.31万元 |
成交额占比：-0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
6.82 |
5.41% |
1832.86 |
1494.44 |
1554.34 |
8.49% |
320.83 |
1.75% |
-42.31 |
-0.23% |
| 20250613 |
6.47 |
-2.56% |
-970.72 |
-245.55 |
-495.09 |
-7.29% |
-172.74 |
-2.54% |
-302.89 |
-4.46% |
| 20250612 |
6.64 |
0.91% |
585.36 |
504.28 |
354.49 |
7.34% |
402.51 |
8.33% |
-171.64 |
-3.55% |
| 20250611 |
6.58 |
0.46% |
191.55 |
-339.14 |
190.07 |
4.81% |
-79.00 |
-2.00% |
80.48 |
2.04% |
| 20250610 |
6.55 |
0.15% |
211.94 |
607.86 |
-109.37 |
-1.75% |
523.32 |
8.36% |
-202.01 |
-3.23% |
| 20250609 |
6.54 |
0.00% |
-450.51 |
971.82 |
-185.65 |
-4.79% |
-94.10 |
-2.43% |
-170.76 |
-4.41% |
| 20250606 |
6.54 |
1.71% |
315.04 |
545.37 |
254.74 |
3.62% |
85.31 |
1.21% |
-25.01 |
-0.36% |
| 20250605 |
6.43 |
-1.68% |
-563.30 |
-188.90 |
-488.93 |
-8.29% |
126.10 |
2.14% |
-200.47 |
-3.40% |
| 20250604 |
6.54 |
0.77% |
673.42 |
1817.95 |
1137.07 |
19.54% |
-270.68 |
-4.65% |
-192.97 |
-3.32% |
| 20250603 |
6.49 |
1.41% |
381.64 |
2296.64 |
254.59 |
3.69% |
127.43 |
1.85% |
-0.38 |
-0.01% |
| 20250530 |
6.40 |
-2.74% |
-995.91 |
2530.89 |
-612.10 |
-5.46% |
-17.73 |
-0.16% |
-366.08 |
-3.26% |
| 20250529 |
6.58 |
-0.15% |
-1288.27 |
3196.64 |
-479.53 |
-4.56% |
-833.09 |
-7.92% |
24.35 |
0.23% |
| 20250528 |
6.59 |
3.45% |
1480.55 |
5558.63 |
1517.92 |
6.62% |
-14.70 |
-0.06% |
-22.67 |
-0.10% |
| 20250527 |
6.37 |
4.08% |
2674.84 |
4038.48 |
1615.76 |
10.54% |
560.20 |
3.65% |
498.88 |
3.25% |
| 20250526 |
6.12 |
1.49% |
994.12 |
2277.34 |
488.84 |
6.37% |
66.06 |
0.86% |
439.22 |
5.72% |
| 20250523 |
6.03 |
-2.43% |
-670.32 |
2564.65 |
53.65 |
0.51% |
-581.44 |
-5.54% |
-142.53 |
-1.36% |
| 20250522 |
6.18 |
2.32% |
3931.88 |
2425.69 |
1882.46 |
11.16% |
1763.86 |
10.46% |
285.56 |
1.69% |
| 20250521 |
6.04 |
-0.82% |
4.71 |
958.02 |
-2.23 |
-0.06% |
-183.55 |
-4.77% |
190.49 |
4.95% |
| 20250520 |
6.09 |
0.83% |
-38.93 |
960.92 |
-145.38 |
-2.95% |
-15.26 |
-0.31% |
121.71 |
2.47% |
| 20250519 |
6.04 |
2.72% |
1269.75 |
1202.12 |
776.15 |
10.52% |
186.20 |
2.52% |
307.40 |
4.16% |
| 20250516 |
5.88 |
-0.51% |
-147.81 |
398.84 |
-85.31 |
-3.11% |
-76.89 |
-2.80% |
14.39 |
0.52% |
| 20250515 |
5.91 |
2.07% |
1151.47 |
502.82 |
414.79 |
8.62% |
206.49 |
4.29% |
530.19 |
11.01% |
| 20250514 |
5.79 |
-0.86% |
-362.79 |
403.24 |
0.67 |
0.02% |
-458.11 |
-14.22% |
94.65 |
2.94% |
| 20250513 |
5.84 |
0.86% |
609.94 |
509.78 |
95.82 |
2.28% |
342.86 |
8.16% |
171.26 |
4.08% |
| 20250512 |
5.79 |
-0.17% |
-68.87 |
448.96 |
-27.13 |
-0.98% |
9.48 |
0.34% |
-51.22 |
-1.85% |
| 20250509 |
5.80 |
0.17% |
392.08 |
421.62 |
18.67 |
0.45% |
288.98 |
6.99% |
84.43 |
2.04% |
| 20250508 |
5.79 |
0.87% |
770.70 |
579.04 |
315.21 |
8.00% |
184.76 |
4.69% |
270.73 |
6.87% |
| 20250507 |
5.74 |
0.88% |
149.17 |
336.54 |
107.21 |
3.24% |
-100.81 |
-3.04% |
142.77 |
4.31% |
| 20250506 |
5.69 |
0.89% |
-179.90 |
-26.88 |
35.00 |
0.96% |
-286.72 |
-7.87% |
71.82 |
1.97% |
| 20250430 |
5.64 |
0.71% |
301.45 |
-130.17 |
-54.47 |
-1.49% |
46.86 |
1.28% |
309.06 |
8.45% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
