| 000663永安林业 今日实时资金流向 |
| 15:00 |
317.30 |
845.76 |
0.00 |
| 14:59 |
348.81 |
920.10 |
0.00 |
| 14:58 |
348.81 |
920.10 |
0.00 |
| 14:57 |
348.81 |
920.10 |
0.00 |
| 14:56 |
348.81 |
872.11 |
0.00 |
| 14:55 |
348.81 |
896.64 |
0.00 |
| 14:54 |
348.81 |
930.27 |
0.00 |
| 14:53 |
348.81 |
924.70 |
0.00 |
| 14:52 |
348.81 |
918.25 |
0.00 |
| 14:51 |
384.96 |
924.32 |
0.00 |
| 14:50 |
384.96 |
942.78 |
0.00 |
| 14:49 |
384.96 |
946.67 |
0.00 |
| 14:48 |
384.96 |
955.36 |
0.00 |
| 14:47 |
344.06 |
891.68 |
0.00 |
| 14:46 |
344.06 |
884.43 |
0.00 |
| 14:45 |
344.06 |
870.75 |
0.00 |
| 14:44 |
344.06 |
914.55 |
0.00 |
| 14:43 |
344.06 |
945.67 |
0.00 |
| 14:42 |
344.06 |
945.67 |
0.00 |
| 14:41 |
344.06 |
960.48 |
0.00 |
| 14:40 |
309.28 |
934.69 |
0.00 |
| 14:39 |
309.28 |
934.69 |
0.00 |
| 14:38 |
309.28 |
904.11 |
0.00 |
| 14:37 |
309.28 |
911.34 |
0.00 |
| 14:36 |
309.28 |
905.55 |
0.00 |
| 14:35 |
309.28 |
905.55 |
0.00 |
| 14:34 |
309.28 |
878.98 |
0.00 |
| 14:33 |
309.28 |
883.26 |
0.00 |
| 14:32 |
309.28 |
875.35 |
0.00 |
| 14:31 |
309.28 |
861.31 |
0.00 |
| 14:30 |
309.28 |
855.76 |
0.00 |
| 14:29 |
309.28 |
858.95 |
0.00 |
| 14:28 |
309.28 |
864.77 |
0.00 |
| 14:27 |
309.28 |
848.53 |
0.00 |
| 14:26 |
309.28 |
845.62 |
0.00 |
| 14:25 |
278.32 |
765.23 |
0.00 |
| 14:24 |
278.32 |
748.26 |
0.00 |
| 14:23 |
278.32 |
762.46 |
0.00 |
| 14:22 |
233.33 |
641.35 |
0.00 |
| 14:21 |
233.33 |
641.35 |
0.00 |
| 14:20 |
233.33 |
641.35 |
0.00 |
| 14:19 |
233.33 |
641.35 |
0.00 |
| 14:18 |
233.33 |
641.35 |
0.00 |
| 14:17 |
233.33 |
632.29 |
0.00 |
| 14:16 |
233.33 |
639.76 |
0.00 |
| 14:15 |
233.33 |
639.76 |
0.00 |
| 14:14 |
233.33 |
639.76 |
0.00 |
| 14:13 |
233.33 |
639.76 |
0.00 |
| 14:12 |
233.33 |
639.76 |
0.00 |
| 14:11 |
233.33 |
639.76 |
0.00 |
| 14:10 |
233.33 |
639.76 |
0.00 |
| 14:09 |
233.33 |
639.76 |
0.00 |
| 14:08 |
233.33 |
639.76 |
0.00 |
| 14:07 |
233.33 |
639.76 |
0.00 |
| 14:06 |
233.33 |
639.76 |
0.00 |
| 14:05 |
233.33 |
637.89 |
0.00 |
| 14:04 |
233.33 |
637.89 |
0.00 |
| 14:03 |
233.33 |
631.63 |
0.00 |
| 14:02 |
233.33 |
631.63 |
0.00 |
| 14:01 |
233.33 |
637.23 |
0.00 |
| 14:00 |
233.33 |
642.62 |
0.00 |
| 13:59 |
233.33 |
642.62 |
0.00 |
| 13:58 |
233.33 |
649.95 |
0.00 |
| 13:57 |
233.33 |
649.95 |
0.00 |
| 13:56 |
233.33 |
643.33 |
0.00 |
| 13:55 |
233.33 |
643.33 |
0.00 |
| 13:54 |
233.33 |
633.09 |
0.00 |
| 13:53 |
233.33 |
621.12 |
0.00 |
| 13:52 |
233.33 |
621.12 |
0.00 |
| 13:51 |
233.33 |
622.13 |
0.00 |
| 13:50 |
233.33 |
627.82 |
0.00 |
| 13:49 |
233.33 |
592.30 |
0.00 |
| 13:48 |
274.62 |
521.79 |
0.00 |
| 13:47 |
274.62 |
521.79 |
0.00 |
| 13:46 |
274.62 |
515.82 |
0.00 |
| 13:45 |
274.62 |
503.03 |
0.00 |
| 13:44 |
274.62 |
503.03 |
0.00 |
| 13:43 |
274.62 |
496.82 |
0.00 |
| 13:42 |
274.62 |
496.82 |
0.00 |
| 13:41 |
274.62 |
499.12 |
0.00 |
| 13:40 |
274.62 |
452.59 |
0.00 |
| 13:39 |
274.62 |
452.59 |
0.00 |
| 13:38 |
274.62 |
510.71 |
0.00 |
| 13:37 |
274.62 |
500.74 |
0.00 |
| 13:36 |
274.62 |
495.69 |
0.00 |
| 13:35 |
274.62 |
487.38 |
0.00 |
| 13:34 |
274.62 |
453.61 |
0.00 |
| 13:33 |
274.62 |
471.20 |
0.00 |
| 13:32 |
274.62 |
493.18 |
0.00 |
| 13:31 |
274.62 |
479.35 |
0.00 |
| 13:30 |
274.62 |
469.10 |
0.00 |
| 13:29 |
232.64 |
486.30 |
0.00 |
| 13:28 |
232.64 |
522.20 |
0.00 |
| 13:27 |
161.06 |
471.06 |
0.00 |
| 13:26 |
122.44 |
479.01 |
0.00 |
| 13:25 |
47.57 |
562.25 |
0.00 |
| 13:24 |
47.57 |
553.22 |
0.00 |
| 13:23 |
-32.48 |
529.31 |
0.00 |
| 13:22 |
37.58 |
514.93 |
0.00 |
| 13:21 |
37.58 |
409.40 |
0.00 |
| 13:20 |
37.58 |
265.19 |
0.00 |
| 13:19 |
-66.80 |
42.92 |
0.00 |
| 13:18 |
-66.80 |
36.12 |
0.00 |
| 13:17 |
-66.80 |
26.36 |
0.00 |
| 13:16 |
-66.80 |
15.36 |
0.00 |
| 13:15 |
-66.80 |
-6.21 |
0.00 |
| 13:14 |
-66.80 |
-6.21 |
0.00 |
| 13:13 |
-66.80 |
-6.21 |
0.00 |
| 13:12 |
-66.80 |
-6.21 |
0.00 |
| 13:11 |
-66.80 |
-6.21 |
0.00 |
| 13:10 |
-66.80 |
-6.92 |
0.00 |
| 13:09 |
-66.80 |
-1.91 |
0.00 |
| 13:08 |
-66.80 |
-1.91 |
0.00 |
| 13:07 |
-66.80 |
-4.04 |
0.00 |
| 13:06 |
-66.80 |
-13.01 |
0.00 |
| 13:05 |
-66.80 |
-13.01 |
0.00 |
| 13:04 |
-66.80 |
14.23 |
0.00 |
| 13:03 |
-66.80 |
19.46 |
0.00 |
| 13:02 |
-66.80 |
19.46 |
0.00 |
| 13:01 |
-66.80 |
19.46 |
0.00 |
| 11:30 |
-66.80 |
51.92 |
0.00 |
| 11:29 |
-66.80 |
51.92 |
0.00 |
| 11:28 |
-66.80 |
60.58 |
0.00 |
| 11:27 |
-66.80 |
66.26 |
0.00 |
| 11:26 |
-66.80 |
93.67 |
0.00 |
| 11:25 |
-66.80 |
93.67 |
0.00 |
| 11:24 |
-66.80 |
93.67 |
0.00 |
| 11:23 |
-66.80 |
93.67 |
0.00 |
| 11:22 |
-66.80 |
93.67 |
0.00 |
| 11:21 |
-66.80 |
93.67 |
0.00 |
| 11:20 |
-66.80 |
93.67 |
0.00 |
| 11:19 |
-66.80 |
93.67 |
0.00 |
| 11:18 |
-66.80 |
93.67 |
0.00 |
| 11:17 |
-66.80 |
99.05 |
0.00 |
| 11:16 |
-66.80 |
99.05 |
0.00 |
| 11:15 |
-66.80 |
99.05 |
0.00 |
| 11:14 |
-66.80 |
99.05 |
0.00 |
| 11:13 |
-66.80 |
106.42 |
0.00 |
| 11:12 |
-66.80 |
106.42 |
0.00 |
| 11:11 |
-66.80 |
106.42 |
0.00 |
| 11:10 |
-66.80 |
101.10 |
0.00 |
| 11:09 |
-66.80 |
101.10 |
0.00 |
| 11:08 |
-66.80 |
101.10 |
0.00 |
| 11:07 |
-66.80 |
95.07 |
0.00 |
| 11:06 |
-66.80 |
95.07 |
0.00 |
| 11:05 |
-66.80 |
95.07 |
0.00 |
| 11:04 |
-66.80 |
95.07 |
0.00 |
| 11:03 |
-66.80 |
95.07 |
0.00 |
| 11:02 |
-66.80 |
95.07 |
0.00 |
| 11:01 |
-66.80 |
75.60 |
0.00 |
| 11:00 |
-66.80 |
75.60 |
0.00 |
| 10:59 |
-66.80 |
75.60 |
0.00 |
| 10:58 |
-66.80 |
87.13 |
0.00 |
| 10:57 |
-66.80 |
87.13 |
0.00 |
| 10:56 |
-66.80 |
72.56 |
0.00 |
| 10:55 |
-66.80 |
81.10 |
0.00 |
| 10:54 |
-66.80 |
81.10 |
0.00 |
| 10:53 |
-66.80 |
81.10 |
0.00 |
| 10:52 |
-66.80 |
81.10 |
0.00 |
| 10:51 |
-66.80 |
81.10 |
0.00 |
| 10:50 |
-66.80 |
81.10 |
0.00 |
| 10:49 |
-66.80 |
81.10 |
0.00 |
| 10:48 |
-66.80 |
92.42 |
0.00 |
| 10:47 |
-66.80 |
107.07 |
0.00 |
| 10:46 |
-66.80 |
140.54 |
0.00 |
| 10:45 |
-66.80 |
140.11 |
0.00 |
| 10:44 |
-66.80 |
140.11 |
0.00 |
| 10:43 |
-66.80 |
140.11 |
0.00 |
| 10:42 |
-66.80 |
140.11 |
0.00 |
| 10:41 |
-66.80 |
140.11 |
0.00 |
| 10:40 |
-66.80 |
140.11 |
0.00 |
| 10:39 |
-66.80 |
140.11 |
0.00 |
| 10:38 |
-66.80 |
140.11 |
0.00 |
| 10:37 |
-66.80 |
140.11 |
0.00 |
| 10:36 |
-66.80 |
140.11 |
0.00 |
| 10:35 |
-66.80 |
135.02 |
0.00 |
| 10:34 |
-66.80 |
142.75 |
0.00 |
| 10:33 |
-27.13 |
142.75 |
0.00 |
| 10:32 |
-27.13 |
142.75 |
0.00 |
| 10:31 |
-27.13 |
142.75 |
0.00 |
| 10:30 |
-27.13 |
92.41 |
0.00 |
| 10:29 |
-27.13 |
107.04 |
0.00 |
| 10:28 |
-27.13 |
107.03 |
0.00 |
| 10:27 |
-27.13 |
107.03 |
0.00 |
| 10:26 |
-27.13 |
117.27 |
0.00 |
| 10:25 |
-27.13 |
107.36 |
0.00 |
| 10:24 |
-27.13 |
107.36 |
0.00 |
| 10:23 |
-27.13 |
114.48 |
0.00 |
| 10:22 |
-27.13 |
114.48 |
0.00 |
| 10:21 |
-27.13 |
114.48 |
0.00 |
| 10:20 |
-27.13 |
107.55 |
0.00 |
| 10:19 |
-27.13 |
88.00 |
0.00 |
| 10:18 |
-27.13 |
28.42 |
0.00 |
| 10:17 |
-27.13 |
38.15 |
0.00 |
| 10:16 |
-27.13 |
31.03 |
0.00 |
| 10:15 |
-27.13 |
31.03 |
0.00 |
| 10:14 |
-27.13 |
37.72 |
0.00 |
| 10:13 |
-27.13 |
45.13 |
0.00 |
| 10:12 |
-27.13 |
39.86 |
0.00 |
| 10:11 |
-27.13 |
39.86 |
0.00 |
| 10:10 |
-27.13 |
39.86 |
0.00 |
| 10:09 |
-27.13 |
39.86 |
0.00 |
| 10:08 |
-27.13 |
55.32 |
0.00 |
| 10:07 |
-27.13 |
55.32 |
0.00 |
| 10:06 |
-27.13 |
63.67 |
0.00 |
| 10:05 |
-27.13 |
63.67 |
0.00 |
| 10:04 |
-27.13 |
64.31 |
0.00 |
| 10:03 |
-86.36 |
62.18 |
0.00 |
| 10:02 |
-86.36 |
45.28 |
0.00 |
| 10:01 |
-86.36 |
43.50 |
0.00 |
| 10:00 |
-86.36 |
48.62 |
0.00 |
| 09:59 |
-86.36 |
63.38 |
0.00 |
| 09:58 |
-86.36 |
37.39 |
0.00 |
| 09:57 |
-86.36 |
44.50 |
0.00 |
| 09:56 |
-86.36 |
37.44 |
0.00 |
| 09:55 |
-118.85 |
28.78 |
0.00 |
| 09:54 |
-118.85 |
28.78 |
0.00 |
| 09:53 |
-118.85 |
35.17 |
0.00 |
| 09:52 |
-118.85 |
5.25 |
0.00 |
| 09:51 |
-118.85 |
-32.74 |
0.00 |
| 09:50 |
-118.85 |
-10.85 |
0.00 |
| 09:49 |
-118.85 |
-16.23 |
0.00 |
| 09:48 |
-118.85 |
-25.21 |
0.00 |
| 09:47 |
-118.85 |
-8.49 |
0.00 |
| 09:46 |
-118.85 |
5.95 |
0.00 |
| 09:45 |
-118.85 |
-22.88 |
0.00 |
| 09:44 |
-118.85 |
-44.46 |
0.00 |
| 09:43 |
-118.85 |
-21.23 |
0.00 |
| 09:42 |
-118.85 |
-0.18 |
0.00 |
| 09:41 |
-118.85 |
16.62 |
0.00 |
| 09:40 |
-118.85 |
10.15 |
0.00 |
| 09:39 |
-118.85 |
10.15 |
0.00 |
| 09:38 |
-12.75 |
8.86 |
0.00 |
| 09:37 |
-12.75 |
-31.27 |
0.00 |
| 09:36 |
-12.75 |
-31.27 |
0.00 |
| 09:35 |
42.16 |
-13.70 |
0.00 |
| 09:34 |
42.16 |
-15.28 |
0.00 |
| 09:33 |
42.16 |
4.99 |
0.00 |
| 09:32 |
42.16 |
16.19 |
0.00 |
| 09:31 |
0.00 |
-10.56 |
0.00 |
| 09:30 |
0.00 |
0.21 |
0.00 |
|
| 大单资金：317.30万元 |
成交额占比：2.56% |
| 中单资金：845.76万元 |
成交额占比：6.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
7.21 |
2.12% |
1265.33 |
754.60 |
317.30 |
2.56% |
845.76 |
6.81% |
102.27 |
0.82% |
| 20251029 |
7.06 |
-3.16% |
-1606.93 |
1876.51 |
-236.53 |
-2.66% |
-1234.80 |
-13.89% |
-135.60 |
-1.52% |
| 20251028 |
7.29 |
2.53% |
340.36 |
2208.94 |
539.73 |
4.26% |
-149.10 |
-1.18% |
-50.27 |
-0.40% |
| 20251027 |
7.11 |
0.14% |
369.13 |
974.26 |
-146.12 |
-1.77% |
234.01 |
2.83% |
281.24 |
3.40% |
| 20251024 |
7.10 |
-0.28% |
-48.60 |
1255.25 |
280.22 |
3.69% |
-516.19 |
-6.79% |
187.37 |
2.47% |
| 20251023 |
7.12 |
2.59% |
2673.45 |
1058.56 |
1439.21 |
16.61% |
395.30 |
4.56% |
838.94 |
9.68% |
| 20251022 |
6.94 |
1.02% |
745.64 |
-532.27 |
95.90 |
1.65% |
188.77 |
3.25% |
460.97 |
7.93% |
| 20251021 |
6.87 |
0.15% |
-858.85 |
-798.55 |
-694.95 |
-9.63% |
-350.08 |
-4.85% |
186.18 |
2.58% |
| 20251020 |
6.86 |
2.85% |
476.05 |
-172.55 |
134.87 |
1.54% |
252.36 |
2.88% |
88.82 |
1.01% |
| 20251017 |
6.67 |
1.06% |
518.19 |
360.79 |
83.53 |
1.28% |
257.12 |
3.95% |
177.54 |
2.73% |
| 20251016 |
6.60 |
-1.20% |
-125.13 |
473.66 |
-151.62 |
-4.07% |
51.48 |
1.38% |
-24.99 |
-0.67% |
| 20251015 |
6.68 |
-0.74% |
-592.11 |
546.34 |
-170.38 |
-4.03% |
-279.99 |
-6.63% |
-141.74 |
-3.36% |
| 20251014 |
6.73 |
0.30% |
181.15 |
624.68 |
-68.95 |
-0.93% |
325.39 |
4.37% |
-75.29 |
-1.01% |
| 20251013 |
6.71 |
1.51% |
1421.37 |
656.26 |
668.21 |
10.98% |
431.42 |
7.09% |
321.74 |
5.29% |
| 20251010 |
6.61 |
1.38% |
232.14 |
47.62 |
196.40 |
6.01% |
-52.85 |
-1.62% |
88.59 |
2.71% |
| 20251009 |
6.52 |
-0.46% |
-513.62 |
-102.09 |
-78.94 |
-3.22% |
-174.78 |
-7.12% |
-259.90 |
-10.59% |
| 20250930 |
6.55 |
0.15% |
-92.83 |
-17.13 |
-92.04 |
-3.97% |
59.86 |
2.58% |
-60.65 |
-2.61% |
| 20250929 |
6.54 |
0.46% |
21.56 |
17.55 |
-37.37 |
-1.12% |
163.50 |
4.89% |
-104.57 |
-3.13% |
| 20250926 |
6.51 |
1.56% |
-48.69 |
-164.91 |
59.57 |
1.74% |
121.43 |
3.55% |
-229.69 |
-6.72% |
| 20250925 |
6.41 |
-0.62% |
-236.74 |
-253.86 |
46.69 |
2.06% |
-118.39 |
-5.23% |
-165.04 |
-7.29% |
| 20250924 |
6.45 |
2.22% |
654.84 |
-700.52 |
6.02 |
0.21% |
412.62 |
14.60% |
236.20 |
8.36% |
| 20250923 |
6.31 |
-1.41% |
-486.69 |
-704.89 |
-57.36 |
-1.37% |
-353.64 |
-8.45% |
-75.69 |
-1.81% |
| 20250922 |
6.40 |
-1.54% |
-705.07 |
-568.90 |
-219.83 |
-7.13% |
-398.56 |
-12.93% |
-86.68 |
-2.81% |
| 20250919 |
6.50 |
-0.46% |
-329.34 |
-456.44 |
-29.38 |
-0.89% |
-168.77 |
-5.12% |
-131.19 |
-3.98% |
| 20250918 |
6.53 |
-2.25% |
-1065.92 |
-449.84 |
-399.97 |
-9.09% |
-228.58 |
-5.20% |
-437.37 |
-9.94% |
| 20250917 |
6.68 |
-0.45% |
-410.94 |
-16.08 |
1.65 |
0.07% |
-234.35 |
-9.93% |
-178.24 |
-7.55% |
| 20250916 |
6.71 |
0.60% |
440.84 |
228.96 |
78.63 |
2.64% |
199.80 |
6.70% |
162.41 |
5.44% |
| 20250915 |
6.67 |
-0.30% |
-471.81 |
109.24 |
-107.37 |
-4.44% |
-205.79 |
-8.51% |
-158.65 |
-6.56% |
| 20250912 |
6.69 |
-0.15% |
-167.87 |
379.81 |
-22.78 |
-0.71% |
-29.41 |
-0.91% |
-115.68 |
-3.58% |
| 20250911 |
6.70 |
-0.30% |
-19.20 |
335.04 |
33.79 |
0.82% |
-173.97 |
-4.21% |
120.98 |
2.93% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
