| 000663永安林业 今日实时资金流向 |
| 15:00 |
60.21 |
59.07 |
43.77 |
| 14:59 |
60.21 |
59.07 |
36.23 |
| 14:58 |
60.21 |
59.07 |
36.23 |
| 14:57 |
60.21 |
59.07 |
36.23 |
| 14:56 |
60.21 |
68.45 |
23.07 |
| 14:55 |
60.21 |
68.17 |
11.07 |
| 14:54 |
60.21 |
68.17 |
19.62 |
| 14:53 |
60.21 |
68.17 |
24.63 |
| 14:52 |
60.21 |
68.17 |
15.50 |
| 14:51 |
60.21 |
73.87 |
10.89 |
| 14:50 |
115.20 |
97.64 |
23.83 |
| 14:49 |
115.20 |
97.64 |
23.47 |
| 14:48 |
115.20 |
97.64 |
17.60 |
| 14:47 |
115.20 |
107.52 |
13.55 |
| 14:46 |
115.20 |
100.54 |
18.36 |
| 14:45 |
115.20 |
100.54 |
19.74 |
| 14:44 |
115.20 |
93.57 |
6.57 |
| 14:43 |
115.20 |
93.57 |
-1.17 |
| 14:42 |
115.20 |
93.57 |
-8.77 |
| 14:41 |
115.20 |
93.57 |
-18.18 |
| 14:40 |
115.20 |
86.60 |
-39.93 |
| 14:39 |
115.20 |
86.60 |
-39.65 |
| 14:38 |
115.20 |
86.60 |
-36.17 |
| 14:37 |
115.20 |
86.60 |
-34.85 |
| 14:36 |
115.20 |
86.60 |
-34.58 |
| 14:35 |
115.20 |
86.60 |
-37.64 |
| 14:34 |
115.20 |
86.60 |
-39.25 |
| 14:33 |
115.20 |
86.60 |
-54.10 |
| 14:32 |
115.20 |
114.44 |
-55.14 |
| 14:31 |
115.20 |
114.44 |
-55.63 |
| 14:30 |
115.20 |
114.44 |
-59.26 |
| 14:29 |
115.20 |
114.44 |
-59.54 |
| 14:28 |
115.20 |
103.57 |
-67.62 |
| 14:27 |
115.20 |
103.57 |
-67.48 |
| 14:26 |
115.20 |
133.22 |
-67.70 |
| 14:25 |
115.20 |
133.22 |
-67.14 |
| 14:24 |
115.20 |
133.22 |
-66.16 |
| 14:23 |
115.20 |
133.22 |
-64.36 |
| 14:22 |
115.20 |
133.22 |
-64.70 |
| 14:21 |
115.20 |
118.72 |
-65.40 |
| 14:20 |
115.20 |
118.72 |
-65.47 |
| 14:19 |
115.20 |
120.04 |
-62.75 |
| 14:18 |
115.20 |
109.59 |
-62.47 |
| 14:17 |
115.20 |
109.59 |
-62.20 |
| 14:16 |
115.20 |
109.59 |
-62.96 |
| 14:15 |
115.20 |
109.59 |
-61.43 |
| 14:14 |
115.20 |
109.59 |
-71.39 |
| 14:13 |
115.20 |
109.59 |
-75.28 |
| 14:12 |
115.20 |
101.38 |
-75.42 |
| 14:11 |
115.20 |
101.38 |
-71.74 |
| 14:10 |
115.20 |
101.38 |
-72.44 |
| 14:09 |
115.20 |
101.38 |
-73.83 |
| 14:08 |
115.20 |
101.38 |
-54.49 |
| 14:07 |
115.20 |
101.38 |
-56.65 |
| 14:06 |
115.20 |
101.38 |
-53.73 |
| 14:05 |
115.20 |
101.38 |
-56.59 |
| 14:04 |
115.20 |
125.49 |
-54.36 |
| 14:03 |
115.20 |
125.49 |
-56.80 |
| 14:02 |
115.20 |
125.49 |
-62.59 |
| 14:01 |
115.20 |
125.49 |
-62.66 |
| 14:00 |
115.20 |
125.49 |
-59.66 |
| 13:59 |
115.20 |
130.79 |
-46.07 |
| 13:58 |
115.20 |
130.79 |
-44.54 |
| 13:57 |
115.20 |
130.79 |
-45.24 |
| 13:56 |
115.20 |
130.79 |
-48.66 |
| 13:55 |
161.20 |
130.79 |
-48.45 |
| 13:54 |
161.20 |
130.79 |
-45.38 |
| 13:53 |
161.20 |
130.79 |
-41.54 |
| 13:52 |
161.20 |
130.79 |
-37.36 |
| 13:51 |
161.20 |
79.21 |
-84.48 |
| 13:50 |
161.20 |
72.23 |
-93.27 |
| 13:49 |
161.20 |
85.30 |
-93.27 |
| 13:48 |
161.20 |
85.30 |
-93.83 |
| 13:47 |
161.20 |
85.30 |
-94.04 |
| 13:46 |
161.20 |
85.30 |
-112.16 |
| 13:45 |
161.20 |
85.30 |
-108.33 |
| 13:44 |
161.20 |
85.30 |
-108.96 |
| 13:43 |
161.20 |
85.30 |
-109.24 |
| 13:42 |
161.20 |
85.30 |
-105.97 |
| 13:41 |
161.20 |
132.90 |
-103.05 |
| 13:40 |
161.20 |
91.22 |
-95.53 |
| 13:39 |
161.20 |
91.22 |
-113.20 |
| 13:38 |
161.20 |
91.22 |
-111.12 |
| 13:37 |
161.20 |
100.40 |
-107.23 |
| 13:36 |
161.20 |
109.08 |
-102.50 |
| 13:35 |
161.20 |
109.08 |
-97.70 |
| 13:34 |
161.20 |
122.17 |
-94.29 |
| 13:33 |
161.20 |
145.10 |
-93.52 |
| 13:32 |
161.20 |
145.10 |
-87.46 |
| 13:31 |
161.20 |
145.44 |
-91.65 |
| 13:30 |
161.20 |
131.47 |
-106.14 |
| 13:29 |
161.20 |
138.78 |
-101.27 |
| 13:28 |
161.20 |
138.78 |
-102.46 |
| 13:27 |
161.20 |
130.28 |
-103.30 |
| 13:26 |
161.20 |
120.24 |
-103.78 |
| 13:25 |
161.20 |
120.24 |
-98.57 |
| 13:24 |
109.21 |
100.14 |
-94.42 |
| 13:23 |
41.61 |
100.14 |
-93.17 |
| 13:22 |
41.61 |
100.14 |
-92.96 |
| 13:21 |
41.61 |
100.14 |
-84.51 |
| 13:20 |
41.61 |
100.14 |
-82.71 |
| 13:19 |
41.61 |
100.14 |
-82.22 |
| 13:18 |
41.61 |
100.14 |
-81.18 |
| 13:17 |
41.61 |
92.17 |
-95.74 |
| 13:16 |
41.61 |
92.17 |
-100.38 |
| 13:15 |
41.61 |
92.17 |
-91.45 |
| 13:14 |
41.61 |
92.17 |
-93.80 |
| 13:13 |
41.61 |
92.17 |
-93.60 |
| 13:12 |
41.61 |
92.17 |
-92.42 |
| 13:11 |
41.61 |
92.17 |
-87.15 |
| 13:10 |
72.56 |
131.03 |
-74.60 |
| 13:09 |
72.56 |
137.97 |
-75.57 |
| 13:08 |
72.56 |
137.97 |
-74.39 |
| 13:07 |
72.56 |
141.77 |
-78.01 |
| 13:06 |
72.56 |
129.26 |
-82.87 |
| 13:05 |
33.14 |
115.50 |
-109.27 |
| 13:04 |
33.14 |
115.50 |
-113.99 |
| 13:03 |
33.14 |
115.50 |
-124.93 |
| 13:02 |
33.14 |
124.57 |
-131.09 |
| 13:01 |
33.14 |
124.57 |
-126.67 |
| 11:30 |
33.14 |
140.02 |
-94.79 |
| 11:29 |
33.14 |
122.70 |
-93.69 |
| 11:28 |
33.14 |
122.70 |
-90.37 |
| 11:27 |
33.14 |
122.70 |
-90.51 |
| 11:26 |
33.14 |
115.08 |
-99.03 |
| 11:25 |
33.14 |
115.08 |
-99.79 |
| 11:24 |
33.14 |
115.08 |
-103.66 |
| 11:23 |
33.14 |
93.01 |
-106.09 |
| 11:22 |
33.14 |
81.40 |
-136.16 |
| 11:21 |
33.14 |
81.40 |
-141.20 |
| 11:20 |
33.14 |
74.64 |
-153.48 |
| 11:19 |
33.14 |
74.64 |
-153.48 |
| 11:18 |
33.14 |
74.64 |
-155.35 |
| 11:17 |
33.14 |
74.64 |
-155.83 |
| 11:16 |
33.14 |
74.64 |
-157.49 |
| 11:15 |
33.14 |
74.64 |
-156.80 |
| 11:14 |
33.14 |
88.42 |
-156.66 |
| 11:13 |
33.14 |
88.42 |
-156.45 |
| 11:12 |
33.14 |
88.42 |
-150.32 |
| 11:11 |
33.14 |
88.42 |
-150.05 |
| 11:10 |
33.14 |
88.42 |
-150.94 |
| 11:09 |
33.14 |
88.42 |
-150.88 |
| 11:08 |
33.14 |
88.42 |
-150.95 |
| 11:07 |
33.14 |
93.93 |
-151.09 |
| 11:06 |
33.14 |
93.93 |
-150.68 |
| 11:05 |
33.14 |
93.93 |
-150.61 |
| 11:04 |
33.14 |
93.93 |
-149.65 |
| 11:03 |
33.14 |
127.88 |
-136.20 |
| 11:02 |
33.14 |
115.39 |
-135.71 |
| 11:01 |
33.14 |
115.39 |
-137.23 |
| 11:00 |
33.14 |
115.39 |
-133.58 |
| 10:59 |
33.14 |
109.12 |
-133.51 |
| 10:58 |
33.14 |
105.25 |
-126.43 |
| 10:57 |
33.14 |
105.25 |
-123.61 |
| 10:56 |
33.14 |
105.25 |
-125.81 |
| 10:55 |
33.14 |
105.25 |
-123.82 |
| 10:54 |
33.14 |
112.14 |
-120.37 |
| 10:53 |
33.14 |
112.75 |
-125.97 |
| 10:52 |
33.14 |
112.75 |
-123.15 |
| 10:51 |
33.14 |
112.75 |
-122.94 |
| 10:50 |
33.14 |
112.75 |
-115.70 |
| 10:49 |
33.14 |
112.75 |
-110.11 |
| 10:48 |
33.14 |
112.75 |
-108.52 |
| 10:47 |
33.14 |
112.75 |
-108.18 |
| 10:46 |
33.14 |
119.24 |
-98.24 |
| 10:45 |
33.14 |
119.24 |
-99.28 |
| 10:44 |
33.14 |
141.32 |
-97.83 |
| 10:43 |
33.14 |
141.32 |
-97.42 |
| 10:42 |
33.14 |
141.32 |
-78.07 |
| 10:41 |
33.14 |
134.82 |
-73.31 |
| 10:40 |
33.14 |
108.15 |
-53.69 |
| 10:39 |
33.14 |
100.56 |
-53.76 |
| 10:38 |
33.14 |
77.17 |
-27.06 |
| 10:37 |
33.14 |
61.87 |
-29.28 |
| 10:36 |
33.14 |
61.87 |
-23.50 |
| 10:35 |
33.14 |
61.87 |
-24.26 |
| 10:34 |
33.14 |
61.87 |
-24.88 |
| 10:33 |
33.14 |
61.87 |
-30.60 |
| 10:32 |
33.14 |
61.87 |
-30.39 |
| 10:31 |
33.14 |
61.87 |
-16.77 |
| 10:30 |
33.14 |
61.87 |
-20.28 |
| 10:29 |
33.14 |
41.23 |
-40.33 |
| 10:28 |
33.14 |
41.23 |
-39.64 |
| 10:27 |
33.14 |
41.23 |
-42.73 |
| 10:26 |
33.14 |
41.23 |
-45.83 |
| 10:25 |
33.14 |
41.23 |
-45.14 |
| 10:24 |
33.14 |
41.23 |
-47.14 |
| 10:23 |
33.14 |
41.23 |
-42.81 |
| 10:22 |
33.14 |
48.10 |
-39.93 |
| 10:21 |
33.14 |
48.10 |
-27.08 |
| 10:20 |
33.14 |
46.72 |
-22.07 |
| 10:19 |
33.14 |
39.77 |
-23.51 |
| 10:18 |
33.14 |
29.74 |
-21.38 |
| 10:17 |
33.14 |
19.71 |
-23.85 |
| 10:16 |
33.14 |
-23.33 |
-38.81 |
| 10:15 |
33.14 |
-23.33 |
-38.68 |
| 10:14 |
33.14 |
-23.33 |
-38.82 |
| 10:13 |
33.14 |
-2.71 |
-47.11 |
| 10:12 |
33.14 |
-2.71 |
-47.11 |
| 10:11 |
33.14 |
-2.71 |
-54.45 |
| 10:10 |
33.14 |
-2.71 |
-56.03 |
| 10:09 |
33.14 |
-2.71 |
-57.19 |
| 10:08 |
33.14 |
-2.71 |
-57.06 |
| 10:07 |
33.14 |
7.22 |
-56.71 |
| 10:06 |
33.14 |
7.22 |
-56.92 |
| 10:05 |
33.14 |
7.22 |
-57.61 |
| 10:04 |
33.14 |
7.22 |
-59.60 |
| 10:03 |
33.14 |
7.22 |
-59.73 |
| 10:02 |
33.14 |
20.73 |
-59.46 |
| 10:01 |
33.14 |
20.73 |
-60.35 |
| 10:00 |
33.14 |
20.73 |
-58.64 |
| 09:59 |
33.14 |
20.73 |
-68.79 |
| 09:58 |
33.14 |
6.89 |
-69.34 |
| 09:57 |
33.14 |
-13.86 |
-65.16 |
| 09:56 |
33.14 |
1.00 |
-67.84 |
| 09:55 |
33.14 |
1.00 |
-82.31 |
| 09:54 |
33.14 |
1.00 |
-84.58 |
| 09:53 |
33.14 |
1.00 |
-81.02 |
| 09:52 |
33.14 |
16.07 |
-78.69 |
| 09:51 |
33.14 |
16.07 |
-71.08 |
| 09:50 |
33.14 |
16.07 |
-73.96 |
| 09:49 |
33.14 |
46.07 |
-72.46 |
| 09:48 |
33.14 |
40.16 |
-74.25 |
| 09:47 |
33.14 |
46.54 |
-78.65 |
| 09:46 |
33.14 |
46.54 |
-59.90 |
| 09:45 |
33.14 |
46.54 |
-56.19 |
| 09:44 |
33.14 |
64.77 |
-51.24 |
| 09:43 |
33.14 |
71.66 |
-47.59 |
| 09:42 |
33.14 |
65.46 |
-39.67 |
| 09:41 |
33.14 |
51.67 |
-39.88 |
| 09:40 |
33.14 |
43.27 |
-43.99 |
| 09:39 |
33.14 |
43.27 |
-30.51 |
| 09:38 |
33.14 |
45.13 |
-31.27 |
| 09:37 |
0.00 |
43.87 |
-24.33 |
| 09:36 |
0.00 |
30.64 |
-25.43 |
| 09:35 |
0.00 |
15.91 |
-27.98 |
| 09:34 |
0.00 |
9.04 |
-30.19 |
| 09:33 |
0.00 |
9.04 |
-13.77 |
| 09:32 |
0.00 |
-10.51 |
-23.87 |
| 09:31 |
0.00 |
-3.19 |
-22.84 |
| 09:30 |
0.00 |
5.72 |
-7.51 |
|
| 大单资金：60.21万元 |
成交额占比：1.55% |
| 中单资金：59.07万元 |
成交额占比：1.52% |
| 小单资金：43.77万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.93 |
1.32% |
78.37 |
543.11 |
33.14 |
1.94% |
140.02 |
8.21% |
-94.79 |
-5.56% |
| 20250731 |
6.84 |
-0.58% |
-417.24 |
133.90 |
12.92 |
0.35% |
-146.88 |
-3.95% |
-283.28 |
-7.62% |
| 20250730 |
6.88 |
-0.86% |
-264.28 |
203.16 |
39.43 |
1.39% |
-212.35 |
-7.46% |
-91.36 |
-3.21% |
| 20250729 |
6.94 |
-0.57% |
34.68 |
-168.74 |
-126.87 |
-2.59% |
75.24 |
1.53% |
86.31 |
1.76% |
| 20250728 |
6.98 |
0.29% |
433.84 |
125.46 |
584.49 |
13.43% |
0.01 |
0.00% |
-150.66 |
-3.46% |
| 20250725 |
6.96 |
-0.85% |
-1220.02 |
-3.07 |
-376.07 |
-10.06% |
-642.60 |
-17.18% |
-201.35 |
-5.38% |
| 20250724 |
7.02 |
0.00% |
-292.90 |
824.40 |
82.18 |
2.32% |
-152.69 |
-4.30% |
-222.39 |
-6.27% |
| 20250723 |
7.02 |
-0.28% |
-745.60 |
1083.75 |
-332.47 |
-6.26% |
-258.53 |
-4.86% |
-154.60 |
-2.91% |
| 20250722 |
7.04 |
-0.14% |
-136.79 |
1797.29 |
167.33 |
5.59% |
163.87 |
5.47% |
-467.99 |
-15.63% |
| 20250721 |
7.05 |
0.43% |
239.57 |
1188.40 |
455.96 |
9.72% |
-378.92 |
-8.08% |
162.53 |
3.47% |
| 20250718 |
7.02 |
1.74% |
51.97 |
1070.13 |
451.40 |
6.78% |
-158.25 |
-2.38% |
-241.18 |
-3.62% |
| 20250717 |
6.90 |
0.29% |
265.98 |
468.20 |
341.53 |
10.73% |
133.73 |
4.20% |
-209.28 |
-6.57% |
| 20250716 |
6.88 |
3.46% |
566.32 |
214.12 |
381.07 |
6.35% |
225.41 |
3.76% |
-40.16 |
-0.67% |
| 20250715 |
6.65 |
-3.62% |
-1272.77 |
-257.42 |
-441.56 |
-6.01% |
-564.01 |
-7.67% |
-267.20 |
-3.63% |
| 20250714 |
6.90 |
0.15% |
-41.40 |
-329.73 |
337.69 |
9.00% |
182.92 |
4.88% |
-562.01 |
-14.98% |
| 20250711 |
6.89 |
-2.68% |
-1364.95 |
-945.26 |
-150.53 |
-1.80% |
-1247.36 |
-14.90% |
32.94 |
0.39% |
| 20250710 |
7.08 |
0.71% |
1069.02 |
-442.84 |
87.45 |
1.56% |
930.96 |
16.62% |
50.61 |
0.90% |
| 20250709 |
7.03 |
1.15% |
226.29 |
-171.66 |
-90.47 |
-1.55% |
172.66 |
2.96% |
144.10 |
2.47% |
| 20250708 |
6.95 |
-1.14% |
-133.24 |
502.88 |
-513.87 |
-6.93% |
162.49 |
2.19% |
218.14 |
2.94% |
| 20250707 |
7.03 |
0.00% |
-349.10 |
1698.97 |
-277.84 |
-5.51% |
-243.63 |
-4.83% |
172.37 |
3.42% |
| 20250704 |
7.03 |
-0.42% |
-444.42 |
2154.53 |
351.89 |
4.45% |
-334.95 |
-4.23% |
-461.36 |
-5.83% |
| 20250703 |
7.06 |
1.44% |
836.66 |
1646.20 |
358.63 |
5.42% |
192.26 |
2.91% |
285.77 |
4.32% |
| 20250702 |
6.96 |
-0.71% |
-489.03 |
1241.81 |
584.07 |
6.80% |
-695.18 |
-8.09% |
-377.92 |
-4.40% |
| 20250701 |
7.01 |
1.74% |
890.76 |
744.75 |
682.22 |
6.53% |
99.73 |
0.95% |
108.81 |
1.04% |
| 20250630 |
6.89 |
2.07% |
129.29 |
322.53 |
177.72 |
2.38% |
35.43 |
0.47% |
-83.86 |
-1.12% |
| 20250627 |
6.75 |
0.30% |
-215.02 |
-236.23 |
-156.44 |
-2.93% |
170.87 |
3.20% |
-229.45 |
-4.30% |
| 20250626 |
6.73 |
1.20% |
436.61 |
92.49 |
-45.76 |
-0.82% |
298.02 |
5.32% |
184.35 |
3.29% |
| 20250625 |
6.65 |
-0.15% |
-714.69 |
1408.18 |
87.01 |
1.19% |
85.02 |
1.16% |
-886.72 |
-12.13% |
| 20250624 |
6.66 |
1.06% |
1358.70 |
184.25 |
260.00 |
3.49% |
451.63 |
6.07% |
647.07 |
8.70% |
| 20250623 |
6.59 |
1.70% |
-41.13 |
-772.25 |
-381.04 |
-4.71% |
265.88 |
3.29% |
74.03 |
0.92% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
