| 000663永安林业 今日实时资金流向 |
| 15:00 |
626.34 |
1762.23 |
-34.58 |
| 14:59 |
626.34 |
1698.18 |
-113.61 |
| 14:58 |
626.34 |
1698.18 |
-113.61 |
| 14:57 |
626.34 |
1698.18 |
-116.40 |
| 14:56 |
596.29 |
1731.39 |
-107.10 |
| 14:55 |
515.18 |
1754.78 |
-123.33 |
| 14:54 |
515.18 |
1764.62 |
-105.30 |
| 14:53 |
485.17 |
1794.31 |
-46.86 |
| 14:52 |
485.17 |
1810.42 |
-23.35 |
| 14:51 |
414.35 |
1818.06 |
31.36 |
| 14:50 |
414.35 |
1822.00 |
85.28 |
| 14:49 |
369.28 |
1786.82 |
87.55 |
| 14:48 |
369.28 |
1778.79 |
73.11 |
| 14:47 |
369.28 |
1771.32 |
83.27 |
| 14:46 |
369.28 |
1779.52 |
77.57 |
| 14:45 |
369.28 |
1781.16 |
44.57 |
| 14:44 |
369.28 |
1772.37 |
45.30 |
| 14:43 |
369.28 |
1775.06 |
48.65 |
| 14:42 |
369.28 |
1775.06 |
71.50 |
| 14:41 |
369.28 |
1775.06 |
59.44 |
| 14:40 |
369.28 |
1775.06 |
75.91 |
| 14:39 |
369.28 |
1769.64 |
93.95 |
| 14:38 |
408.35 |
1708.11 |
110.04 |
| 14:37 |
397.38 |
1700.31 |
83.53 |
| 14:36 |
397.38 |
1717.72 |
84.34 |
| 14:35 |
397.38 |
1744.21 |
90.08 |
| 14:34 |
397.38 |
1758.40 |
103.03 |
| 14:33 |
341.38 |
1772.11 |
119.52 |
| 14:32 |
341.38 |
1777.37 |
130.44 |
| 14:31 |
341.38 |
1791.11 |
109.26 |
| 14:30 |
341.38 |
1798.02 |
109.26 |
| 14:29 |
341.38 |
1812.20 |
135.52 |
| 14:28 |
341.38 |
1812.20 |
149.45 |
| 14:27 |
341.38 |
1812.20 |
146.89 |
| 14:26 |
341.38 |
1805.93 |
156.20 |
| 14:25 |
341.38 |
1797.68 |
148.52 |
| 14:24 |
341.38 |
1797.68 |
153.38 |
| 14:23 |
341.38 |
1804.27 |
153.05 |
| 14:22 |
341.38 |
1804.27 |
151.15 |
| 14:21 |
341.38 |
1799.40 |
141.17 |
| 14:20 |
341.38 |
1799.40 |
144.55 |
| 14:19 |
341.38 |
1799.40 |
154.28 |
| 14:18 |
341.38 |
1790.40 |
153.54 |
| 14:17 |
341.38 |
1779.58 |
153.20 |
| 14:16 |
341.38 |
1779.58 |
140.88 |
| 14:15 |
341.38 |
1750.61 |
117.62 |
| 14:14 |
341.38 |
1778.31 |
121.08 |
| 14:13 |
341.38 |
1778.31 |
117.53 |
| 14:12 |
341.38 |
1772.70 |
116.04 |
| 14:11 |
341.38 |
1777.81 |
126.19 |
| 14:10 |
341.38 |
1777.81 |
127.74 |
| 14:09 |
341.38 |
1779.54 |
130.38 |
| 14:08 |
341.38 |
1789.53 |
132.36 |
| 14:07 |
341.38 |
1811.03 |
132.27 |
| 14:06 |
341.38 |
1826.68 |
122.64 |
| 14:05 |
341.38 |
1764.28 |
59.03 |
| 14:04 |
341.38 |
1771.29 |
63.41 |
| 14:03 |
341.38 |
1778.30 |
1.35 |
| 14:02 |
341.38 |
1778.30 |
-3.02 |
| 14:01 |
341.38 |
1763.55 |
-3.10 |
| 14:00 |
341.38 |
1763.55 |
-4.26 |
| 13:59 |
341.38 |
1778.28 |
-9.04 |
| 13:58 |
341.38 |
1778.28 |
-8.47 |
| 13:57 |
341.38 |
1791.63 |
-9.79 |
| 13:56 |
341.38 |
1798.22 |
-6.24 |
| 13:55 |
341.38 |
1790.13 |
-18.29 |
| 13:54 |
341.38 |
1810.26 |
-19.86 |
| 13:53 |
341.38 |
1804.73 |
-26.64 |
| 13:52 |
341.38 |
1804.73 |
-25.24 |
| 13:51 |
341.38 |
1804.73 |
-27.88 |
| 13:50 |
341.38 |
1804.73 |
-6.82 |
| 13:49 |
341.38 |
1834.42 |
7.23 |
| 13:48 |
341.38 |
1834.42 |
2.10 |
| 13:47 |
341.38 |
1834.42 |
-27.64 |
| 13:46 |
341.38 |
1818.49 |
-20.30 |
| 13:45 |
341.38 |
1809.51 |
-26.91 |
| 13:44 |
341.38 |
1823.17 |
-28.89 |
| 13:43 |
341.38 |
1794.10 |
-40.41 |
| 13:42 |
341.38 |
1794.10 |
-41.97 |
| 13:41 |
296.59 |
1782.41 |
-34.08 |
| 13:40 |
257.51 |
1782.41 |
-40.51 |
| 13:39 |
257.51 |
1773.88 |
-42.16 |
| 13:38 |
407.13 |
1691.85 |
-56.52 |
| 13:37 |
407.13 |
1705.48 |
-60.30 |
| 13:36 |
407.13 |
1699.95 |
-69.34 |
| 13:35 |
407.13 |
1708.16 |
-63.43 |
| 13:34 |
407.13 |
1704.88 |
-66.64 |
| 13:33 |
407.13 |
1695.84 |
-62.37 |
| 13:32 |
407.13 |
1687.75 |
-55.47 |
| 13:31 |
407.13 |
1687.75 |
-35.50 |
| 13:30 |
407.13 |
1687.75 |
-25.87 |
| 13:29 |
407.13 |
1687.75 |
-25.47 |
| 13:28 |
407.13 |
1673.84 |
-26.63 |
| 13:27 |
407.13 |
1682.07 |
-18.16 |
| 13:26 |
407.13 |
1676.55 |
-15.03 |
| 13:25 |
407.13 |
1689.74 |
-8.28 |
| 13:24 |
407.13 |
1662.54 |
-8.62 |
| 13:23 |
407.13 |
1662.54 |
-9.36 |
| 13:22 |
407.13 |
1662.54 |
-16.53 |
| 13:21 |
407.13 |
1645.73 |
-24.77 |
| 13:20 |
407.13 |
1645.73 |
-20.17 |
| 13:19 |
407.13 |
1645.73 |
-11.76 |
| 13:18 |
407.13 |
1660.16 |
-7.07 |
| 13:17 |
407.13 |
1648.54 |
-13.84 |
| 13:16 |
407.13 |
1648.54 |
-10.71 |
| 13:15 |
407.13 |
1634.94 |
1.14 |
| 13:14 |
407.13 |
1634.94 |
-0.20 |
| 13:13 |
407.13 |
1634.94 |
4.49 |
| 13:12 |
407.13 |
1626.04 |
9.27 |
| 13:11 |
407.13 |
1616.88 |
-15.54 |
| 13:10 |
407.13 |
1616.88 |
-9.20 |
| 13:09 |
407.13 |
1616.88 |
-12.17 |
| 13:08 |
407.13 |
1601.94 |
-13.50 |
| 13:07 |
407.13 |
1601.94 |
-14.33 |
| 13:06 |
407.13 |
1601.94 |
-6.99 |
| 13:05 |
407.13 |
1576.63 |
-25.76 |
| 13:04 |
407.13 |
1568.23 |
-24.11 |
| 13:03 |
407.13 |
1549.13 |
-20.08 |
| 13:02 |
407.13 |
1533.82 |
-24.95 |
| 13:01 |
407.13 |
1539.16 |
-7.62 |
| 11:30 |
407.13 |
1541.71 |
4.66 |
| 11:29 |
407.13 |
1550.14 |
10.27 |
| 11:28 |
407.13 |
1564.26 |
14.39 |
| 11:27 |
407.13 |
1564.26 |
13.89 |
| 11:26 |
407.13 |
1564.26 |
9.66 |
| 11:25 |
407.13 |
1564.26 |
19.50 |
| 11:24 |
407.13 |
1564.26 |
21.98 |
| 11:23 |
407.13 |
1564.26 |
47.12 |
| 11:22 |
407.13 |
1576.93 |
61.19 |
| 11:21 |
407.13 |
1576.93 |
70.89 |
| 11:20 |
407.13 |
1580.57 |
75.18 |
| 11:19 |
407.13 |
1580.57 |
70.70 |
| 11:18 |
407.13 |
1585.95 |
63.90 |
| 11:17 |
407.13 |
1562.30 |
69.20 |
| 11:16 |
407.13 |
1525.69 |
47.18 |
| 11:15 |
407.13 |
1517.42 |
58.09 |
| 11:14 |
407.13 |
1517.42 |
65.87 |
| 11:13 |
407.13 |
1508.83 |
34.37 |
| 11:12 |
407.13 |
1520.72 |
49.88 |
| 11:11 |
407.13 |
1485.53 |
44.17 |
| 11:10 |
407.13 |
1479.74 |
57.03 |
| 11:09 |
407.13 |
1479.74 |
51.17 |
| 11:08 |
407.13 |
1479.74 |
42.51 |
| 11:07 |
407.13 |
1464.83 |
48.28 |
| 11:06 |
407.13 |
1470.01 |
52.31 |
| 11:05 |
407.13 |
1450.92 |
32.65 |
| 11:04 |
407.13 |
1440.44 |
15.92 |
| 11:03 |
407.13 |
1450.83 |
58.23 |
| 11:02 |
407.13 |
1450.83 |
61.69 |
| 11:01 |
407.13 |
1410.63 |
23.49 |
| 11:00 |
407.13 |
1415.98 |
39.55 |
| 10:59 |
407.13 |
1415.98 |
32.44 |
| 10:58 |
407.13 |
1423.24 |
35.32 |
| 10:57 |
407.13 |
1446.34 |
56.53 |
| 10:56 |
407.13 |
1441.06 |
65.02 |
| 10:55 |
407.13 |
1434.78 |
67.99 |
| 10:54 |
407.13 |
1434.78 |
71.78 |
| 10:53 |
407.13 |
1422.14 |
69.62 |
| 10:52 |
407.13 |
1416.78 |
50.14 |
| 10:51 |
369.72 |
1388.71 |
29.32 |
| 10:50 |
369.72 |
1414.91 |
46.43 |
| 10:49 |
369.72 |
1414.91 |
52.76 |
| 10:48 |
369.72 |
1414.91 |
62.73 |
| 10:47 |
369.72 |
1401.46 |
59.00 |
| 10:46 |
369.72 |
1429.29 |
69.05 |
| 10:45 |
369.72 |
1429.29 |
56.00 |
| 10:44 |
369.72 |
1435.80 |
60.36 |
| 10:43 |
369.72 |
1435.80 |
64.32 |
| 10:42 |
319.79 |
1435.26 |
35.88 |
| 10:41 |
319.79 |
1494.98 |
52.99 |
| 10:40 |
319.79 |
1493.23 |
52.39 |
| 10:39 |
319.79 |
1493.23 |
41.62 |
| 10:38 |
319.79 |
1472.81 |
53.69 |
| 10:37 |
319.79 |
1484.16 |
51.02 |
| 10:36 |
319.79 |
1469.91 |
49.51 |
| 10:35 |
319.79 |
1478.21 |
67.63 |
| 10:34 |
319.79 |
1407.21 |
29.08 |
| 10:33 |
319.79 |
1422.71 |
29.49 |
| 10:32 |
319.79 |
1409.71 |
17.16 |
| 10:31 |
319.79 |
1426.00 |
17.70 |
| 10:30 |
350.62 |
1488.86 |
42.29 |
| 10:29 |
393.44 |
1497.10 |
79.96 |
| 10:28 |
393.44 |
1475.16 |
78.01 |
| 10:27 |
336.44 |
1477.18 |
49.57 |
| 10:26 |
297.02 |
1391.89 |
4.48 |
| 10:25 |
257.78 |
1287.43 |
-8.80 |
| 10:24 |
169.19 |
1233.22 |
-26.80 |
| 10:23 |
169.19 |
1204.60 |
-24.22 |
| 10:22 |
169.19 |
1183.66 |
-23.25 |
| 10:21 |
169.19 |
1044.80 |
3.03 |
| 10:20 |
169.19 |
1042.01 |
-3.15 |
| 10:19 |
169.19 |
970.77 |
-6.05 |
| 10:18 |
133.93 |
963.32 |
-25.35 |
| 10:17 |
133.93 |
884.19 |
-28.01 |
| 10:16 |
133.93 |
866.01 |
-71.17 |
| 10:15 |
133.93 |
844.01 |
-29.23 |
| 10:14 |
3.36 |
745.55 |
-37.76 |
| 10:13 |
3.36 |
703.71 |
-47.97 |
| 10:12 |
3.36 |
696.31 |
2.20 |
| 10:11 |
-64.19 |
673.57 |
18.01 |
| 10:10 |
-109.10 |
682.34 |
10.32 |
| 10:09 |
-243.08 |
542.88 |
16.87 |
| 10:08 |
-243.08 |
511.54 |
85.66 |
| 10:07 |
-318.08 |
439.28 |
80.68 |
| 10:06 |
-318.08 |
364.54 |
91.53 |
| 10:05 |
-318.08 |
286.02 |
92.91 |
| 10:04 |
-318.08 |
294.80 |
108.48 |
| 10:03 |
-318.08 |
276.20 |
89.70 |
| 10:02 |
-318.08 |
257.06 |
108.49 |
| 10:01 |
-318.08 |
258.83 |
91.56 |
| 10:00 |
-318.08 |
221.78 |
99.56 |
| 09:59 |
-318.08 |
223.87 |
112.67 |
| 09:58 |
-318.08 |
208.71 |
96.96 |
| 09:57 |
-318.08 |
226.57 |
83.74 |
| 09:56 |
-318.08 |
226.57 |
89.43 |
| 09:55 |
-318.08 |
220.62 |
111.18 |
| 09:54 |
-318.08 |
209.43 |
121.04 |
| 09:53 |
-350.91 |
203.70 |
114.60 |
| 09:52 |
-350.91 |
219.14 |
179.54 |
| 09:51 |
-350.91 |
155.99 |
146.25 |
| 09:50 |
-350.91 |
117.26 |
109.49 |
| 09:49 |
-350.91 |
104.37 |
95.18 |
| 09:48 |
-350.91 |
90.45 |
70.74 |
| 09:47 |
-350.91 |
108.59 |
96.60 |
| 09:46 |
-350.91 |
130.51 |
13.09 |
| 09:45 |
-350.91 |
129.22 |
10.75 |
| 09:44 |
-350.91 |
125.16 |
34.35 |
| 09:43 |
-350.91 |
135.10 |
48.77 |
| 09:42 |
-381.59 |
122.77 |
41.18 |
| 09:41 |
-381.59 |
99.84 |
12.71 |
| 09:40 |
-420.98 |
84.58 |
22.10 |
| 09:39 |
-420.98 |
112.28 |
13.72 |
| 09:38 |
-420.98 |
245.04 |
48.24 |
| 09:37 |
-420.98 |
296.60 |
41.84 |
| 09:36 |
-420.98 |
317.39 |
49.38 |
| 09:35 |
-326.52 |
315.11 |
-4.30 |
| 09:34 |
-326.52 |
434.09 |
-14.85 |
| 09:33 |
-160.24 |
453.69 |
-37.10 |
| 09:32 |
-160.24 |
488.16 |
-64.25 |
| 09:31 |
-87.99 |
51.41 |
-36.43 |
| 09:30 |
0.00 |
-26.51 |
-10.49 |
|
| 大单资金：626.34万元 |
成交额占比：2.65% |
| 中单资金：1762.23万元 |
成交额占比：7.46% |
| 小单资金：-34.58万元 |
成交额占比：-0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
8.19 |
3.02% |
2353.99 |
-1983.96 |
626.34 |
2.65% |
1762.23 |
7.46% |
-34.58 |
-0.15% |
| 20251212 |
7.95 |
-4.56% |
-2550.86 |
-1700.63 |
-1228.03 |
-4.58% |
-1768.96 |
-6.60% |
446.13 |
1.66% |
| 20251211 |
8.33 |
-7.24% |
-7039.19 |
2452.02 |
-1631.58 |
-6.06% |
-3729.31 |
-13.85% |
-1678.30 |
-6.23% |
| 20251210 |
8.98 |
0.56% |
181.63 |
3345.40 |
1478.30 |
4.45% |
591.01 |
1.78% |
-1887.68 |
-5.68% |
| 20251209 |
8.93 |
-2.72% |
-3806.94 |
202.06 |
-1228.99 |
-4.31% |
-1262.52 |
-4.43% |
-1315.43 |
-4.62% |
| 20251208 |
9.18 |
5.03% |
1519.37 |
2855.41 |
909.67 |
2.47% |
487.57 |
1.32% |
122.13 |
0.33% |
| 20251205 |
8.74 |
5.30% |
5974.20 |
1095.84 |
2924.62 |
7.86% |
627.64 |
1.69% |
2421.94 |
6.51% |
| 20251204 |
8.30 |
-5.25% |
-4896.71 |
-433.58 |
-738.20 |
-2.58% |
-3009.52 |
-10.52% |
-1148.99 |
-4.02% |
| 20251203 |
8.76 |
-3.31% |
-4077.36 |
-1939.41 |
-1665.04 |
-4.34% |
-1449.61 |
-3.78% |
-962.71 |
-2.51% |
| 20251202 |
9.06 |
3.42% |
4820.33 |
-8924.01 |
1424.36 |
3.35% |
2339.19 |
5.50% |
1056.78 |
2.49% |
| 20251201 |
8.76 |
0.46% |
-3245.97 |
-16321.65 |
-849.90 |
-2.21% |
-1615.27 |
-4.19% |
-780.80 |
-2.03% |
| 20251128 |
8.72 |
3.69% |
5127.93 |
-7742.61 |
1395.20 |
3.80% |
1810.44 |
4.93% |
1922.29 |
5.23% |
| 20251127 |
8.41 |
-6.45% |
-6450.85 |
-20455.87 |
-2244.03 |
-5.65% |
-1763.89 |
-4.44% |
-2442.93 |
-6.15% |
| 20251126 |
8.99 |
-10.01% |
-16788.33 |
-22710.93 |
-8649.64 |
-14.16% |
-4980.64 |
-8.16% |
-3158.05 |
-5.17% |
| 20251125 |
9.99 |
-2.15% |
-7542.42 |
-21375.65 |
-5973.28 |
-6.45% |
-867.93 |
-0.94% |
-701.21 |
-0.76% |
| 20251124 |
10.21 |
10.02% |
2941.15 |
-20245.68 |
7729.14 |
11.27% |
-1445.18 |
-2.11% |
-3342.81 |
-4.87% |
| 20251121 |
9.28 |
-5.31% |
-20084.57 |
-28212.88 |
-11318.06 |
-9.28% |
-8947.41 |
-7.33% |
180.90 |
0.15% |
| 20251120 |
9.80 |
9.99% |
-10078.78 |
-16237.25 |
-4499.09 |
-5.12% |
-3714.49 |
-4.23% |
-1865.20 |
-2.12% |
| 20251119 |
8.91 |
10.00% |
-22219.75 |
-12302.71 |
-7314.36 |
-16.57% |
-6928.18 |
-15.69% |
-7977.21 |
-18.07% |
| 20251118 |
8.10 |
-10.00% |
-5878.19 |
-5268.65 |
-4843.31 |
-8.50% |
-1484.76 |
-2.61% |
449.88 |
0.79% |
| 20251117 |
9.00 |
10.02% |
-2705.07 |
-553.08 |
-238.06 |
-0.76% |
-1441.94 |
-4.62% |
-1025.07 |
-3.29% |
| 20251114 |
8.18 |
3.68% |
2736.22 |
-1170.20 |
657.57 |
2.70% |
857.03 |
3.52% |
1221.62 |
5.01% |
| 20251113 |
7.89 |
2.33% |
192.40 |
-6844.56 |
-564.55 |
-2.68% |
155.16 |
0.74% |
601.79 |
2.85% |
| 20251112 |
7.71 |
1.18% |
2.23 |
-7103.13 |
-280.30 |
-1.65% |
191.69 |
1.13% |
90.84 |
0.53% |
| 20251111 |
7.62 |
-1.17% |
-1272.65 |
-6826.08 |
-127.74 |
-0.79% |
-803.17 |
-4.99% |
-341.74 |
-2.12% |
| 20251110 |
7.71 |
-1.28% |
-5138.01 |
-6674.66 |
-855.18 |
-3.00% |
-3981.88 |
-13.95% |
-300.95 |
-1.05% |
| 20251107 |
7.81 |
5.54% |
-8072.53 |
-5322.48 |
-5016.79 |
-12.60% |
-129.56 |
-0.33% |
-2926.18 |
-7.35% |
| 20251106 |
7.40 |
-3.90% |
-3221.42 |
37.15 |
-823.12 |
-4.59% |
-2050.15 |
-11.44% |
-348.15 |
-1.94% |
| 20251105 |
7.70 |
0.00% |
1864.12 |
1177.57 |
-3.25 |
-0.02% |
1157.38 |
5.75% |
709.99 |
3.53% |
| 20251104 |
7.70 |
2.26% |
2204.73 |
944.29 |
23.68 |
0.11% |
1274.43 |
5.98% |
906.62 |
4.25% |
000663永安林业 大单资金流向：成交单大于等于6万股或者30万元以上。
000663永安林业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000663永安林业 小单资金流向：成交单小于1万股或5万元。
如何看永安林业[000663]资金流向的流入和流出呢？什么是永安林业[000663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安林业[000663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安林业[000663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
