603678火炬电子 今日实时资金流向 |
15:00 |
-2240.89 |
-2778.82 |
1090.82 |
14:59 |
-2041.07 |
-2875.17 |
1066.05 |
14:58 |
-2041.07 |
-2875.17 |
1066.05 |
14:57 |
-2041.07 |
-2884.57 |
1061.54 |
14:56 |
-2041.07 |
-2900.39 |
1036.31 |
14:55 |
-2041.07 |
-2944.79 |
1003.19 |
14:54 |
-2041.07 |
-2963.99 |
988.88 |
14:53 |
-2041.07 |
-2990.70 |
991.50 |
14:52 |
-2041.07 |
-3057.99 |
955.42 |
14:51 |
-2041.07 |
-3078.28 |
954.66 |
14:50 |
-1982.10 |
-3103.06 |
866.06 |
14:49 |
-1934.42 |
-3035.12 |
827.02 |
14:48 |
-1934.42 |
-3009.98 |
804.49 |
14:47 |
-1934.42 |
-2978.82 |
760.51 |
14:46 |
-1934.42 |
-2975.07 |
786.80 |
14:45 |
-1934.42 |
-2970.56 |
753.71 |
14:44 |
-1934.42 |
-2966.05 |
759.72 |
14:43 |
-1934.42 |
-2983.54 |
756.13 |
14:42 |
-1934.42 |
-2977.91 |
794.49 |
14:41 |
-1934.42 |
-2977.91 |
821.59 |
14:40 |
-1934.42 |
-2982.42 |
775.17 |
14:39 |
-1934.42 |
-2968.88 |
751.83 |
14:38 |
-1934.42 |
-2977.16 |
730.74 |
14:37 |
-1934.42 |
-2977.16 |
711.55 |
14:36 |
-1934.42 |
-2983.18 |
638.56 |
14:35 |
-1934.42 |
-2977.16 |
628.77 |
14:34 |
-1934.42 |
-2957.61 |
623.87 |
14:33 |
-1934.42 |
-2971.90 |
628.00 |
14:32 |
-1934.42 |
-3006.90 |
640.79 |
14:31 |
-1934.42 |
-3082.50 |
611.45 |
14:30 |
-1934.42 |
-3073.49 |
570.10 |
14:29 |
-1934.42 |
-3066.73 |
573.86 |
14:28 |
-1934.42 |
-3118.94 |
501.32 |
14:27 |
-1934.42 |
-3134.34 |
511.08 |
14:26 |
-1934.42 |
-3147.12 |
515.59 |
14:25 |
-1934.42 |
-3150.13 |
517.46 |
14:24 |
-1934.42 |
-3152.77 |
503.92 |
14:23 |
-1934.42 |
-3143.37 |
484.74 |
14:22 |
-1934.42 |
-3123.06 |
499.02 |
14:21 |
-1934.42 |
-3130.59 |
491.87 |
14:20 |
-1964.89 |
-3140.74 |
467.79 |
14:19 |
-1996.91 |
-3129.82 |
448.96 |
14:18 |
-1996.91 |
-3145.26 |
449.33 |
14:17 |
-1996.91 |
-3147.51 |
433.87 |
14:16 |
-1996.91 |
-3152.03 |
410.90 |
14:15 |
-1996.91 |
-3152.03 |
407.88 |
14:14 |
-1996.91 |
-3170.86 |
379.23 |
14:13 |
-1996.91 |
-3158.81 |
368.30 |
14:12 |
-1996.91 |
-3167.10 |
378.11 |
14:11 |
-2072.39 |
-3170.88 |
369.03 |
14:10 |
-2072.39 |
-3170.88 |
356.19 |
14:09 |
-2072.39 |
-3210.85 |
323.75 |
14:08 |
-2072.39 |
-3231.22 |
315.45 |
14:07 |
-1784.82 |
-3314.66 |
269.02 |
14:06 |
-1784.82 |
-3314.66 |
275.42 |
14:05 |
-1784.82 |
-3314.66 |
275.80 |
14:04 |
-1747.16 |
-3304.87 |
233.22 |
14:03 |
-1747.16 |
-3304.87 |
218.14 |
14:02 |
-1716.28 |
-3313.20 |
156.31 |
14:01 |
-1716.28 |
-3304.91 |
137.82 |
14:00 |
-1716.28 |
-3298.87 |
137.44 |
13:59 |
-1716.28 |
-3305.66 |
135.93 |
13:58 |
-1716.28 |
-3305.66 |
119.70 |
13:57 |
-1716.28 |
-3305.66 |
120.83 |
13:56 |
-1716.28 |
-3313.21 |
118.94 |
13:55 |
-1716.28 |
-3313.21 |
117.81 |
13:54 |
-1770.28 |
-3313.21 |
120.45 |
13:53 |
-1770.28 |
-3313.21 |
78.18 |
13:52 |
-1770.28 |
-3328.29 |
41.98 |
13:51 |
-1831.31 |
-3328.29 |
29.53 |
13:50 |
-1831.31 |
-3320.76 |
33.30 |
13:49 |
-1831.31 |
-3307.96 |
50.24 |
13:48 |
-1831.31 |
-3307.96 |
47.98 |
13:47 |
-1831.31 |
-3302.31 |
28.41 |
13:46 |
-1831.31 |
-3318.88 |
42.71 |
13:45 |
-1831.31 |
-3299.31 |
47.98 |
13:44 |
-1831.31 |
-3315.50 |
34.79 |
13:43 |
-1831.31 |
-3315.50 |
44.96 |
13:42 |
-1831.31 |
-3315.50 |
43.83 |
13:41 |
-1831.31 |
-3367.46 |
22.35 |
13:40 |
-1831.31 |
-3359.55 |
52.86 |
13:39 |
-1831.31 |
-3359.55 |
45.70 |
13:38 |
-1609.67 |
-3326.00 |
28.33 |
13:37 |
-1609.67 |
-3344.84 |
9.86 |
13:36 |
-1609.67 |
-3344.84 |
1.19 |
13:35 |
-1609.67 |
-3358.77 |
-8.22 |
13:34 |
-1609.67 |
-3363.28 |
-11.25 |
13:33 |
-1609.67 |
-3363.28 |
-9.75 |
13:32 |
-1609.67 |
-3390.36 |
-7.50 |
13:31 |
-1609.67 |
-3410.26 |
-2.24 |
13:30 |
-1609.67 |
-3404.26 |
-25.54 |
13:29 |
-1609.67 |
-3385.85 |
-21.40 |
13:28 |
-1609.67 |
-3358.77 |
20.71 |
13:27 |
-1609.67 |
-3350.50 |
18.82 |
13:26 |
-1609.67 |
-3288.79 |
33.87 |
13:25 |
-1609.67 |
-3288.79 |
28.97 |
13:24 |
-1609.67 |
-3241.73 |
4.84 |
13:23 |
-1532.29 |
-3229.26 |
0.68 |
13:22 |
-1532.29 |
-3256.84 |
15.78 |
13:21 |
-1532.29 |
-3260.25 |
5.20 |
13:20 |
-1532.29 |
-3233.09 |
-5.75 |
13:19 |
-1532.29 |
-3214.20 |
2.18 |
13:18 |
-1532.29 |
-3233.47 |
13.14 |
13:17 |
-1532.29 |
-3219.86 |
18.81 |
13:16 |
-1587.12 |
-3226.67 |
-17.88 |
13:15 |
-1529.95 |
-3268.20 |
-36.61 |
13:14 |
-1473.08 |
-3283.76 |
-45.31 |
13:13 |
-1473.08 |
-3274.65 |
-96.97 |
13:12 |
-1514.84 |
-3276.17 |
-99.66 |
13:11 |
-1514.84 |
-3261.00 |
-114.45 |
13:10 |
-1514.84 |
-3259.49 |
-107.63 |
13:09 |
-1514.84 |
-3278.47 |
-116.37 |
13:08 |
-1557.78 |
-3349.54 |
-186.82 |
13:07 |
-1557.78 |
-3349.54 |
-165.63 |
13:06 |
-1528.27 |
-3365.02 |
-176.22 |
13:05 |
-1578.27 |
-3380.94 |
-172.83 |
13:04 |
-1593.19 |
-3356.31 |
-195.55 |
13:03 |
-1593.19 |
-3321.20 |
-169.88 |
13:02 |
-1593.19 |
-3312.14 |
-155.92 |
13:01 |
-1593.19 |
-3312.14 |
-167.63 |
11:30 |
-1593.19 |
-3362.23 |
-166.14 |
11:29 |
-1593.19 |
-3349.81 |
-203.89 |
11:28 |
-1593.19 |
-3344.16 |
-188.84 |
11:27 |
-1633.11 |
-3376.59 |
-241.94 |
11:26 |
-1633.11 |
-3372.84 |
-232.54 |
11:25 |
-1633.11 |
-3366.45 |
-223.89 |
11:24 |
-1633.11 |
-3368.33 |
-261.17 |
11:23 |
-1633.11 |
-3368.33 |
-264.18 |
11:22 |
-1633.11 |
-3380.73 |
-246.51 |
11:21 |
-1633.11 |
-3380.73 |
-266.82 |
11:20 |
-1600.87 |
-3401.78 |
-261.63 |
11:19 |
-1600.87 |
-3382.30 |
-270.28 |
11:18 |
-1600.87 |
-3382.30 |
-284.97 |
11:17 |
-1721.77 |
-3414.55 |
-364.90 |
11:16 |
-1721.77 |
-3414.55 |
-371.27 |
11:15 |
-1721.77 |
-3366.98 |
-366.03 |
11:14 |
-1721.77 |
-3356.85 |
-359.67 |
11:13 |
-1721.77 |
-3359.49 |
-356.68 |
11:12 |
-1721.77 |
-3347.51 |
-369.05 |
11:11 |
-1849.41 |
-3293.20 |
-349.55 |
11:10 |
-1975.15 |
-3309.27 |
-356.32 |
11:09 |
-1975.15 |
-3335.79 |
-350.70 |
11:08 |
-1975.15 |
-3335.79 |
-372.35 |
11:07 |
-1975.15 |
-3335.79 |
-369.75 |
11:06 |
-2067.67 |
-3335.79 |
-386.17 |
11:05 |
-2067.67 |
-3335.79 |
-392.13 |
11:04 |
-2067.67 |
-3384.96 |
-411.50 |
11:03 |
-2123.10 |
-3384.96 |
-412.26 |
11:02 |
-2123.10 |
-3384.96 |
-414.50 |
11:01 |
-2123.10 |
-3357.49 |
-414.88 |
11:00 |
-2123.10 |
-3336.32 |
-391.44 |
10:59 |
-2202.97 |
-3311.46 |
-504.27 |
10:58 |
-2138.03 |
-3287.34 |
-519.12 |
10:57 |
-2009.49 |
-3268.77 |
-535.10 |
10:56 |
-2002.83 |
-3278.80 |
-537.33 |
10:55 |
-2002.83 |
-3268.02 |
-544.77 |
10:54 |
-2002.83 |
-3412.01 |
-618.69 |
10:53 |
-1933.05 |
-3407.18 |
-633.55 |
10:52 |
-1851.69 |
-3392.69 |
-611.25 |
10:51 |
-1851.69 |
-3349.51 |
-591.52 |
10:50 |
-1851.69 |
-3349.51 |
-594.51 |
10:49 |
-1851.69 |
-3349.51 |
-596.38 |
10:48 |
-1851.69 |
-3322.70 |
-587.46 |
10:47 |
-1818.58 |
-3322.70 |
-600.12 |
10:46 |
-1854.66 |
-3313.40 |
-609.80 |
10:45 |
-1854.66 |
-3320.47 |
-622.83 |
10:44 |
-1854.66 |
-3320.47 |
-647.75 |
10:43 |
-1854.66 |
-3327.91 |
-661.89 |
10:42 |
-1854.66 |
-3317.13 |
-652.60 |
10:41 |
-1854.66 |
-3283.25 |
-652.98 |
10:40 |
-1854.66 |
-3271.35 |
-643.68 |
10:39 |
-1854.66 |
-3281.03 |
-667.51 |
10:38 |
-1817.49 |
-3272.11 |
-683.88 |
10:37 |
-1817.49 |
-3284.40 |
-685.76 |
10:36 |
-1782.55 |
-3239.78 |
-694.32 |
10:35 |
-1740.50 |
-3239.78 |
-711.09 |
10:34 |
-1778.14 |
-3217.44 |
-718.18 |
10:33 |
-1778.14 |
-3239.79 |
-722.28 |
10:32 |
-1745.04 |
-3247.23 |
-732.70 |
10:31 |
-1745.04 |
-3219.34 |
-735.68 |
10:30 |
-1745.04 |
-3205.21 |
-739.40 |
10:29 |
-1745.04 |
-3166.89 |
-736.10 |
10:28 |
-1708.54 |
-3173.98 |
-741.73 |
10:27 |
-1708.54 |
-3213.83 |
-764.82 |
10:26 |
-1708.54 |
-3192.27 |
-768.55 |
10:25 |
-1708.54 |
-3178.48 |
-729.78 |
10:24 |
-1708.54 |
-3168.78 |
-689.84 |
10:23 |
-1708.54 |
-3126.57 |
-676.02 |
10:22 |
-1708.54 |
-3138.92 |
-686.12 |
10:21 |
-1760.48 |
-3172.95 |
-704.01 |
10:20 |
-1760.48 |
-3172.95 |
-701.04 |
10:19 |
-1760.48 |
-3161.42 |
-678.35 |
10:18 |
-1760.48 |
-3140.96 |
-683.93 |
10:17 |
-1760.48 |
-3111.55 |
-680.23 |
10:16 |
-1760.48 |
-3092.91 |
-692.91 |
10:15 |
-1760.48 |
-3092.91 |
-699.25 |
10:14 |
-1760.48 |
-3082.52 |
-693.68 |
10:13 |
-1762.75 |
-3116.78 |
-676.88 |
10:12 |
-1666.51 |
-3065.53 |
-660.57 |
10:11 |
-2091.20 |
-3075.33 |
-724.94 |
10:10 |
-2091.20 |
-3056.73 |
-734.63 |
10:09 |
-2001.01 |
-2884.56 |
-667.29 |
10:08 |
-2038.39 |
-2799.86 |
-634.32 |
10:07 |
-2038.39 |
-2757.30 |
-619.01 |
10:06 |
-2038.39 |
-2789.08 |
-635.48 |
10:05 |
-2068.91 |
-2737.64 |
-615.00 |
10:04 |
-2068.91 |
-2738.40 |
-674.12 |
10:03 |
-2106.09 |
-2719.47 |
-637.33 |
10:02 |
-2089.29 |
-2710.56 |
-649.23 |
10:01 |
-2089.29 |
-2572.53 |
-598.01 |
10:00 |
-2032.83 |
-2539.74 |
-413.97 |
09:59 |
-2067.09 |
-2501.42 |
-404.28 |
09:58 |
-1913.76 |
-2421.44 |
-503.23 |
09:57 |
-1945.72 |
-2355.63 |
-550.90 |
09:56 |
-1922.33 |
-2267.10 |
-466.09 |
09:55 |
-1791.42 |
-2185.24 |
-468.33 |
09:54 |
-1826.36 |
-2368.89 |
-679.82 |
09:53 |
-1863.53 |
-2305.74 |
-631.54 |
09:52 |
-1737.43 |
-2057.05 |
-602.80 |
09:51 |
-1660.40 |
-2042.55 |
-598.74 |
09:50 |
-1716.21 |
-1982.34 |
-595.61 |
09:49 |
-1753.33 |
-1974.17 |
-626.41 |
09:48 |
-1399.38 |
-1675.62 |
-554.58 |
09:47 |
-1292.91 |
-1628.68 |
-563.52 |
09:46 |
-1203.54 |
-1626.84 |
-588.52 |
09:45 |
-1081.89 |
-1514.95 |
-551.11 |
09:44 |
-1058.89 |
-1462.17 |
-669.25 |
09:43 |
-1046.56 |
-1215.68 |
-614.54 |
09:42 |
-835.26 |
-1079.56 |
-602.89 |
09:41 |
-800.85 |
-985.22 |
-585.20 |
09:40 |
-280.77 |
-732.95 |
-543.03 |
09:39 |
-280.77 |
-721.50 |
-480.74 |
09:38 |
-280.77 |
-657.74 |
-443.35 |
09:37 |
-205.23 |
-604.70 |
-327.35 |
09:36 |
-168.97 |
-505.46 |
-293.76 |
09:35 |
-136.50 |
-407.34 |
-245.66 |
09:34 |
-63.01 |
-411.27 |
-205.92 |
09:33 |
-29.39 |
-327.25 |
-127.65 |
09:32 |
48.54 |
-167.56 |
-91.87 |
09:31 |
81.44 |
-126.24 |
-89.93 |
09:30 |
-32.59 |
1.16 |
10.09 |
|
大单资金:-2240.89万元 |
成交额占比:-5.92% |
中单资金:-2778.82万元 |
成交额占比:-7.34% |
小单资金:1090.82万元 |
成交额占比:2.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
37.52 |
-3.42% |
-3928.89 |
-7224.74 |
-2240.89 |
-5.92% |
-2778.82 |
-7.34% |
1090.82 |
2.88% |
20250508 |
38.85 |
-1.79% |
-6088.84 |
-2642.59 |
-2421.72 |
-6.95% |
-1696.58 |
-4.87% |
-1970.54 |
-5.65% |
20250507 |
39.56 |
3.83% |
85.41 |
341.54 |
1655.21 |
2.99% |
505.26 |
0.91% |
-2075.06 |
-3.75% |
20250506 |
38.10 |
0.26% |
-358.12 |
-998.07 |
-267.67 |
-0.79% |
-262.35 |
-0.77% |
171.90 |
0.51% |
20250430 |
38.00 |
-3.09% |
-6305.76 |
-1747.65 |
-3949.67 |
-13.64% |
-2261.54 |
-7.81% |
-94.55 |
-0.33% |
20250429 |
39.21 |
3.51% |
4373.61 |
-277.37 |
2341.26 |
5.97% |
979.29 |
2.50% |
1053.06 |
2.68% |
20250428 |
37.88 |
1.07% |
-240.50 |
-2145.36 |
562.41 |
2.60% |
262.49 |
1.21% |
-1065.40 |
-4.93% |
20250425 |
37.48 |
1.11% |
2823.95 |
-1826.18 |
315.60 |
1.36% |
427.73 |
1.84% |
2080.62 |
8.97% |
20250424 |
37.07 |
0.43% |
495.86 |
-2133.23 |
-1017.25 |
-4.95% |
-994.59 |
-4.84% |
2507.70 |
12.21% |
20250423 |
36.91 |
-0.62% |
-1338.68 |
-2670.76 |
-2479.39 |
-12.42% |
-786.39 |
-3.94% |
1927.10 |
9.65% |
20250422 |
37.14 |
0.35% |
1702.87 |
-647.58 |
473.27 |
1.55% |
173.24 |
0.57% |
1056.36 |
3.45% |
20250421 |
37.01 |
2.83% |
170.17 |
-7896.88 |
881.59 |
3.44% |
-974.76 |
-3.80% |
263.34 |
1.03% |
20250418 |
35.99 |
-0.85% |
1572.57 |
-11716.47 |
8.55 |
0.03% |
-448.06 |
-1.48% |
2012.08 |
6.66% |
20250417 |
36.30 |
-2.60% |
-2821.03 |
-9521.58 |
-1554.78 |
-3.79% |
-1449.40 |
-3.54% |
183.15 |
0.45% |
20250416 |
37.27 |
-0.82% |
-4084.51 |
-6265.53 |
-456.21 |
-1.15% |
3.95 |
0.01% |
-3632.25 |
-9.13% |
20250415 |
37.58 |
-7.87% |
-13188.42 |
-6173.47 |
-6776.03 |
-9.47% |
-5771.31 |
-8.06% |
-641.08 |
-0.90% |
20250414 |
40.79 |
-1.12% |
-7927.37 |
722.05 |
-2938.00 |
-6.33% |
-889.30 |
-1.92% |
-4100.07 |
-8.84% |
20250411 |
41.25 |
1.70% |
-967.58 |
1112.31 |
2203.44 |
3.70% |
-759.57 |
-1.28% |
-2411.45 |
-4.05% |
20250410 |
40.56 |
2.89% |
1100.46 |
-1830.91 |
1701.27 |
3.17% |
2410.34 |
4.49% |
-3011.15 |
-5.61% |
20250409 |
39.42 |
5.63% |
-1168.40 |
-4754.94 |
-364.15 |
-0.64% |
209.53 |
0.37% |
-1013.78 |
-1.79% |
20250408 |
37.32 |
0.32% |
4422.23 |
-2104.59 |
119.49 |
0.29% |
1280.48 |
3.11% |
3022.26 |
7.34% |
20250407 |
37.20 |
-7.90% |
-4848.89 |
-3075.63 |
-2547.74 |
-4.19% |
-2207.13 |
-3.63% |
-94.02 |
-0.15% |
20250403 |
40.39 |
0.05% |
1577.36 |
-3692.71 |
-739.78 |
-1.86% |
2064.61 |
5.19% |
252.53 |
0.63% |
20250402 |
40.37 |
-0.47% |
-4636.00 |
-4616.66 |
-1222.76 |
-4.65% |
-1877.21 |
-7.15% |
-1536.03 |
-5.85% |
20250401 |
40.56 |
2.53% |
4017.73 |
335.63 |
2286.20 |
4.48% |
2775.19 |
5.44% |
-1043.66 |
-2.05% |
20250331 |
39.56 |
-1.10% |
-1062.38 |
-13092.69 |
-851.55 |
-1.94% |
-932.40 |
-2.12% |
721.57 |
1.64% |
20250328 |
40.00 |
-2.37% |
-4132.92 |
-14967.35 |
-3164.82 |
-7.44% |
-1425.18 |
-3.35% |
457.08 |
1.07% |
20250327 |
40.97 |
-0.99% |
2845.89 |
-13215.45 |
-1663.73 |
-1.93% |
5344.00 |
6.19% |
-834.38 |
-0.97% |
20250326 |
41.38 |
1.82% |
6503.58 |
-9811.75 |
3729.53 |
3.68% |
-1802.68 |
-1.78% |
4576.73 |
4.51% |
20250325 |
40.64 |
5.89% |
-24299.70 |
-12934.01 |
-11142.12 |
-6.28% |
-5268.72 |
-2.97% |
-7888.86 |
-4.45% |
603678火炬电子 大单资金流向:成交单大于等于6万股或者30万元以上。
603678火炬电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603678火炬电子 小单资金流向:成交单小于1万股或5万元。
如何看火炬电子[603678]资金流向的流入和流出呢?什么是火炬电子[603678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
火炬电子[603678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对火炬电子[603678]资金流向的计算方法不同,所以数据会有不一致的情况。
|