| 603663三祥新材 今日实时资金流向 |
| 15:00 |
6594.46 |
481.33 |
0.00 |
| 14:59 |
6725.92 |
519.48 |
0.00 |
| 14:58 |
6725.92 |
519.48 |
0.00 |
| 14:57 |
6725.92 |
519.48 |
0.00 |
| 14:56 |
7227.71 |
939.99 |
0.00 |
| 14:55 |
7227.71 |
939.99 |
0.00 |
| 14:54 |
7227.71 |
948.28 |
0.00 |
| 14:53 |
7269.18 |
948.28 |
0.00 |
| 14:52 |
7269.18 |
948.28 |
0.00 |
| 14:51 |
7269.18 |
948.28 |
0.00 |
| 14:50 |
7269.18 |
958.24 |
0.00 |
| 14:49 |
7269.18 |
958.24 |
0.00 |
| 14:48 |
7269.18 |
958.24 |
0.00 |
| 14:47 |
7269.18 |
958.24 |
0.00 |
| 14:46 |
7269.18 |
958.24 |
0.00 |
| 14:45 |
7269.18 |
986.85 |
0.00 |
| 14:44 |
7269.18 |
995.14 |
0.00 |
| 14:43 |
7269.18 |
1005.92 |
0.00 |
| 14:42 |
7269.18 |
1005.92 |
0.00 |
| 14:41 |
7269.18 |
1005.92 |
0.00 |
| 14:40 |
7269.18 |
1005.92 |
0.00 |
| 14:39 |
7269.18 |
1005.92 |
0.00 |
| 14:38 |
7269.18 |
1038.69 |
0.00 |
| 14:37 |
7269.18 |
1046.15 |
0.00 |
| 14:36 |
7269.18 |
1046.15 |
0.00 |
| 14:35 |
7269.18 |
1051.96 |
0.00 |
| 14:34 |
7269.18 |
1064.40 |
0.00 |
| 14:33 |
7269.18 |
1064.40 |
0.00 |
| 14:32 |
7269.18 |
1085.13 |
0.00 |
| 14:31 |
7269.18 |
1085.13 |
0.00 |
| 14:30 |
7269.18 |
1109.60 |
0.00 |
| 14:29 |
7269.18 |
1132.41 |
0.00 |
| 14:28 |
7269.18 |
1132.41 |
0.00 |
| 14:27 |
7269.18 |
1140.70 |
0.00 |
| 14:26 |
7269.18 |
1149.00 |
0.00 |
| 14:25 |
7269.18 |
1161.44 |
0.00 |
| 14:24 |
7269.18 |
1176.37 |
0.00 |
| 14:23 |
7269.18 |
1182.17 |
0.00 |
| 14:22 |
7269.18 |
1182.17 |
0.00 |
| 14:21 |
7269.18 |
1187.98 |
0.00 |
| 14:20 |
7269.18 |
1187.98 |
0.00 |
| 14:19 |
7301.94 |
1200.01 |
0.00 |
| 14:18 |
7301.94 |
1200.01 |
0.00 |
| 14:17 |
7301.94 |
1207.88 |
0.00 |
| 14:16 |
7301.94 |
1236.50 |
0.00 |
| 14:15 |
7341.34 |
1270.09 |
0.00 |
| 14:14 |
7341.34 |
1282.53 |
0.00 |
| 14:13 |
7341.34 |
1290.00 |
0.00 |
| 14:12 |
7341.34 |
1314.88 |
0.00 |
| 14:11 |
7382.81 |
1314.88 |
0.00 |
| 14:10 |
7382.81 |
1323.17 |
0.00 |
| 14:09 |
7424.27 |
1331.47 |
0.00 |
| 14:08 |
7424.27 |
1357.18 |
0.00 |
| 14:07 |
7424.27 |
1377.91 |
0.00 |
| 14:06 |
7465.74 |
1377.91 |
0.00 |
| 14:05 |
7507.22 |
1386.21 |
0.00 |
| 14:04 |
7507.22 |
1386.21 |
0.00 |
| 14:03 |
7507.22 |
1446.34 |
0.00 |
| 14:02 |
7880.44 |
1457.54 |
0.00 |
| 14:01 |
8216.35 |
1506.47 |
0.00 |
| 14:00 |
8755.46 |
1581.71 |
0.00 |
| 13:59 |
8791.96 |
1611.98 |
0.00 |
| 13:58 |
8874.90 |
1649.31 |
0.00 |
| 13:57 |
9625.09 |
1681.24 |
0.00 |
| 13:56 |
9749.50 |
1689.53 |
0.00 |
| 13:55 |
9810.87 |
1716.90 |
0.00 |
| 13:54 |
9935.28 |
1743.03 |
0.00 |
| 13:53 |
9976.75 |
1751.74 |
0.00 |
| 13:52 |
10018.22 |
1806.48 |
0.00 |
| 13:51 |
10156.32 |
1858.32 |
0.00 |
| 13:50 |
10156.32 |
1984.80 |
0.00 |
| 13:49 |
10259.99 |
2132.85 |
0.00 |
| 13:48 |
10405.14 |
2254.77 |
0.00 |
| 13:47 |
10504.25 |
2388.31 |
0.00 |
| 13:46 |
5902.33 |
2297.18 |
0.00 |
| 13:45 |
4980.76 |
2194.75 |
0.00 |
| 13:44 |
4898.58 |
2166.35 |
0.00 |
| 13:43 |
4753.53 |
2074.99 |
0.00 |
| 13:42 |
4753.53 |
2088.09 |
0.00 |
| 13:41 |
4753.53 |
2088.09 |
0.00 |
| 13:40 |
4753.53 |
1973.15 |
0.00 |
| 13:39 |
4753.53 |
1976.41 |
0.00 |
| 13:38 |
4826.45 |
1956.87 |
0.00 |
| 13:37 |
4793.47 |
1986.60 |
0.00 |
| 13:36 |
4793.47 |
1979.66 |
0.00 |
| 13:35 |
4793.47 |
1980.05 |
0.00 |
| 13:34 |
4671.49 |
1980.05 |
0.00 |
| 13:33 |
4617.86 |
2002.82 |
0.00 |
| 13:32 |
4617.86 |
2010.93 |
0.00 |
| 13:31 |
4617.86 |
2010.93 |
0.00 |
| 13:30 |
4617.86 |
2004.43 |
0.00 |
| 13:29 |
4617.86 |
2001.99 |
0.00 |
| 13:28 |
4617.86 |
2031.26 |
0.00 |
| 13:27 |
4617.86 |
2047.15 |
0.00 |
| 13:26 |
4617.86 |
2032.05 |
0.00 |
| 13:25 |
4617.86 |
2051.21 |
0.00 |
| 13:24 |
4617.86 |
2063.00 |
0.00 |
| 13:23 |
4617.86 |
2062.99 |
0.00 |
| 13:22 |
4679.06 |
2062.99 |
0.00 |
| 13:21 |
4872.52 |
2161.16 |
0.00 |
| 13:20 |
4872.52 |
2153.41 |
0.00 |
| 13:19 |
4872.52 |
2122.29 |
0.00 |
| 13:18 |
4888.54 |
2130.02 |
0.00 |
| 13:17 |
4888.54 |
2152.63 |
0.00 |
| 13:16 |
4888.54 |
2182.13 |
0.00 |
| 13:15 |
4858.12 |
2206.39 |
0.00 |
| 13:14 |
4777.88 |
2156.62 |
0.00 |
| 13:13 |
4818.94 |
2162.90 |
0.00 |
| 13:12 |
4197.26 |
2237.43 |
0.00 |
| 13:11 |
4179.50 |
2228.63 |
0.00 |
| 13:10 |
3928.25 |
1906.08 |
0.00 |
| 13:09 |
3754.82 |
1821.42 |
0.00 |
| 13:08 |
3858.08 |
1764.90 |
0.00 |
| 13:07 |
3632.33 |
1709.09 |
0.00 |
| 13:06 |
3599.93 |
1743.17 |
0.00 |
| 13:05 |
3628.41 |
1721.94 |
0.00 |
| 13:04 |
3628.41 |
1733.32 |
0.00 |
| 13:03 |
3582.08 |
1816.57 |
0.00 |
| 13:02 |
3328.35 |
1812.21 |
0.00 |
| 13:01 |
2848.06 |
1861.97 |
0.00 |
| 11:30 |
2295.88 |
1738.81 |
0.00 |
| 11:29 |
2295.88 |
1727.94 |
0.00 |
| 11:28 |
2295.88 |
1743.66 |
0.00 |
| 11:27 |
2295.88 |
1695.32 |
0.00 |
| 11:26 |
2295.88 |
1628.49 |
0.00 |
| 11:25 |
2295.88 |
1619.64 |
0.00 |
| 11:24 |
2295.88 |
1551.94 |
0.00 |
| 11:23 |
2295.88 |
1543.52 |
0.00 |
| 11:22 |
2295.88 |
1505.02 |
0.00 |
| 11:21 |
2295.88 |
1507.82 |
0.00 |
| 11:20 |
2295.88 |
1507.40 |
0.00 |
| 11:19 |
2264.68 |
1489.69 |
0.00 |
| 11:18 |
2264.68 |
1512.49 |
0.00 |
| 11:17 |
2264.68 |
1512.49 |
0.00 |
| 11:16 |
2229.13 |
1477.76 |
0.00 |
| 11:15 |
2229.13 |
1493.29 |
0.00 |
| 11:14 |
2261.43 |
1511.17 |
0.00 |
| 11:13 |
2228.83 |
1645.07 |
0.00 |
| 11:12 |
2279.27 |
1653.45 |
0.00 |
| 11:11 |
2282.49 |
1567.32 |
0.00 |
| 11:10 |
2064.70 |
1492.64 |
0.00 |
| 11:09 |
2064.70 |
1460.83 |
0.00 |
| 11:08 |
2064.70 |
1417.22 |
0.00 |
| 11:07 |
2096.86 |
1366.92 |
0.00 |
| 11:06 |
2065.11 |
1248.45 |
0.00 |
| 11:05 |
1770.31 |
1058.54 |
0.00 |
| 11:04 |
1770.31 |
951.93 |
0.00 |
| 11:03 |
1770.31 |
888.33 |
0.00 |
| 11:02 |
1770.31 |
918.72 |
0.00 |
| 11:01 |
1770.31 |
918.32 |
0.00 |
| 11:00 |
1770.31 |
941.93 |
0.00 |
| 10:59 |
1728.68 |
925.45 |
0.00 |
| 10:58 |
1728.68 |
911.77 |
0.00 |
| 10:57 |
1788.27 |
914.12 |
0.00 |
| 10:56 |
1780.84 |
873.07 |
0.00 |
| 10:55 |
1780.84 |
858.61 |
0.00 |
| 10:54 |
1826.22 |
879.30 |
0.00 |
| 10:53 |
1904.58 |
898.51 |
0.00 |
| 10:52 |
1904.58 |
886.77 |
0.00 |
| 10:51 |
1904.58 |
886.77 |
0.00 |
| 10:50 |
1786.75 |
880.89 |
0.00 |
| 10:49 |
1786.75 |
917.81 |
0.00 |
| 10:48 |
1786.75 |
960.26 |
0.00 |
| 10:47 |
1786.75 |
981.50 |
0.00 |
| 10:46 |
1786.75 |
1083.11 |
0.00 |
| 10:45 |
1786.75 |
1071.27 |
0.00 |
| 10:44 |
1786.75 |
1071.27 |
0.00 |
| 10:43 |
1786.75 |
1046.37 |
0.00 |
| 10:42 |
1736.92 |
1034.52 |
0.00 |
| 10:41 |
1736.92 |
1030.17 |
0.00 |
| 10:40 |
1736.92 |
1029.77 |
0.00 |
| 10:39 |
1806.80 |
1041.24 |
0.00 |
| 10:38 |
1806.80 |
1015.90 |
0.00 |
| 10:37 |
1806.80 |
1010.76 |
0.00 |
| 10:36 |
1806.80 |
993.79 |
0.00 |
| 10:35 |
1806.80 |
1011.96 |
0.00 |
| 10:34 |
1806.80 |
995.33 |
0.00 |
| 10:33 |
1806.80 |
1007.20 |
0.00 |
| 10:32 |
1806.80 |
967.74 |
0.00 |
| 10:31 |
1806.80 |
1034.33 |
0.00 |
| 10:30 |
1806.80 |
1047.74 |
0.00 |
| 10:29 |
1806.80 |
1057.60 |
0.00 |
| 10:28 |
1806.80 |
1094.05 |
0.00 |
| 10:27 |
1841.21 |
1060.37 |
0.00 |
| 10:26 |
1841.21 |
1066.69 |
0.00 |
| 10:25 |
1897.68 |
1087.99 |
0.00 |
| 10:24 |
1897.68 |
1077.33 |
0.00 |
| 10:23 |
1897.68 |
1102.21 |
0.00 |
| 10:22 |
1897.68 |
1153.40 |
0.00 |
| 10:21 |
1897.68 |
1178.79 |
0.00 |
| 10:20 |
1684.59 |
1279.71 |
0.00 |
| 10:19 |
1495.41 |
1340.55 |
0.00 |
| 10:18 |
1527.19 |
1228.17 |
0.00 |
| 10:17 |
1527.19 |
1223.54 |
0.00 |
| 10:16 |
1570.09 |
1224.32 |
0.00 |
| 10:15 |
1570.09 |
1159.81 |
0.00 |
| 10:14 |
1570.09 |
1069.64 |
0.00 |
| 10:13 |
1667.03 |
1097.53 |
0.00 |
| 10:12 |
1704.36 |
1072.05 |
0.00 |
| 10:11 |
1704.36 |
1117.98 |
0.00 |
| 10:10 |
1704.36 |
1085.96 |
0.00 |
| 10:09 |
1704.36 |
1087.12 |
0.00 |
| 10:08 |
1704.36 |
1098.58 |
0.00 |
| 10:07 |
1671.97 |
1098.58 |
0.00 |
| 10:06 |
1671.97 |
1036.32 |
0.00 |
| 10:05 |
1671.97 |
968.77 |
0.00 |
| 10:04 |
1673.92 |
969.95 |
0.00 |
| 10:03 |
1626.77 |
966.74 |
0.00 |
| 10:02 |
1519.33 |
891.17 |
0.00 |
| 10:01 |
1480.15 |
795.19 |
0.00 |
| 10:00 |
1501.73 |
843.46 |
0.00 |
| 09:59 |
1415.13 |
897.55 |
0.00 |
| 09:58 |
1582.91 |
984.84 |
0.00 |
| 09:57 |
1770.45 |
1019.32 |
0.00 |
| 09:56 |
1730.77 |
736.10 |
0.00 |
| 09:55 |
1561.01 |
658.29 |
0.00 |
| 09:54 |
1561.01 |
697.35 |
0.00 |
| 09:53 |
1561.01 |
766.99 |
0.00 |
| 09:52 |
1404.46 |
676.34 |
0.00 |
| 09:51 |
1470.47 |
779.95 |
0.00 |
| 09:50 |
1511.24 |
747.95 |
0.00 |
| 09:49 |
1295.95 |
780.25 |
0.00 |
| 09:48 |
1109.43 |
780.90 |
0.00 |
| 09:47 |
956.65 |
768.18 |
0.00 |
| 09:46 |
954.01 |
676.68 |
0.00 |
| 09:45 |
1135.87 |
704.78 |
0.00 |
| 09:44 |
1125.68 |
757.90 |
0.00 |
| 09:43 |
1193.24 |
654.52 |
0.00 |
| 09:42 |
942.18 |
522.58 |
0.00 |
| 09:41 |
961.89 |
268.03 |
0.00 |
| 09:40 |
1251.36 |
233.70 |
0.00 |
| 09:39 |
923.45 |
249.01 |
0.00 |
| 09:38 |
1031.71 |
358.34 |
0.00 |
| 09:37 |
1619.47 |
434.71 |
0.00 |
| 09:36 |
1267.14 |
556.27 |
0.00 |
| 09:35 |
1386.39 |
676.74 |
0.00 |
| 09:34 |
1262.30 |
638.49 |
0.00 |
| 09:33 |
592.09 |
178.36 |
0.00 |
| 09:32 |
193.00 |
234.50 |
0.00 |
| 09:31 |
82.37 |
54.06 |
0.00 |
| 09:30 |
0.00 |
-10.69 |
0.00 |
|
| 大单资金：6594.46万元 |
成交额占比：7.12% |
| 中单资金：481.33万元 |
成交额占比：0.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260127 |
41.47 |
10.00% |
3880.29 |
15216.50 |
6594.46 |
7.12% |
481.33 |
0.52% |
-3195.50 |
-3.45% |
| 20260126 |
37.70 |
-2.63% |
-5679.06 |
5419.28 |
-1194.89 |
-3.50% |
-1488.54 |
-4.36% |
-2995.63 |
-8.77% |
| 20260123 |
38.72 |
3.09% |
7417.35 |
5605.56 |
2959.70 |
7.99% |
2980.16 |
8.05% |
1477.49 |
3.99% |
| 20260122 |
37.56 |
-1.75% |
-5499.00 |
1484.26 |
-1382.28 |
-4.82% |
-1390.52 |
-4.84% |
-2726.20 |
-9.50% |
| 20260121 |
38.23 |
6.40% |
11666.90 |
9396.28 |
8239.51 |
15.35% |
2698.27 |
5.03% |
729.12 |
1.36% |
| 20260120 |
35.93 |
-3.54% |
-8252.34 |
-982.33 |
-3202.76 |
-9.64% |
-3641.49 |
-10.96% |
-1408.09 |
-4.24% |
| 20260119 |
37.25 |
-1.69% |
-5097.53 |
-785.80 |
-1008.61 |
-3.39% |
-2345.31 |
-7.88% |
-1743.61 |
-5.86% |
| 20260116 |
37.89 |
-0.05% |
-3878.78 |
2541.59 |
-1161.60 |
-2.82% |
-1134.51 |
-2.76% |
-1582.67 |
-3.84% |
| 20260115 |
37.91 |
4.78% |
11700.39 |
3035.40 |
6529.74 |
11.82% |
1953.18 |
3.54% |
3217.47 |
5.83% |
| 20260114 |
36.18 |
-0.90% |
-3648.34 |
-5995.98 |
-2139.10 |
-4.25% |
-1897.91 |
-3.77% |
388.67 |
0.77% |
| 20260113 |
36.51 |
-1.85% |
-6286.90 |
-4784.11 |
-3006.23 |
-3.99% |
-3741.72 |
-4.96% |
461.05 |
0.61% |
| 20260112 |
37.20 |
1.45% |
4925.65 |
-2137.51 |
2318.78 |
4.67% |
-572.30 |
-1.15% |
3179.17 |
6.40% |
| 20260109 |
36.67 |
1.89% |
2005.77 |
-3279.06 |
-667.79 |
-1.30% |
1191.47 |
2.32% |
1482.09 |
2.89% |
| 20260108 |
35.99 |
-1.64% |
-4816.80 |
-3295.42 |
-2501.64 |
-5.95% |
-1521.34 |
-3.62% |
-793.82 |
-1.89% |
| 20260107 |
36.59 |
1.75% |
-3569.51 |
-268.74 |
-927.23 |
-2.16% |
-33.89 |
-0.08% |
-2608.39 |
-6.06% |
| 20260106 |
35.96 |
0.95% |
-760.93 |
-40.23 |
-359.63 |
-1.37% |
-170.56 |
-0.65% |
-230.74 |
-0.88% |
| 20260105 |
35.62 |
0.76% |
-772.16 |
1653.60 |
1177.23 |
3.94% |
27.87 |
0.09% |
-1977.26 |
-6.62% |
| 20251231 |
35.35 |
0.17% |
-1120.58 |
-2238.16 |
-684.15 |
-3.60% |
-38.24 |
-0.20% |
-398.19 |
-2.09% |
| 20251230 |
35.29 |
-0.42% |
665.56 |
-2521.17 |
525.04 |
2.14% |
-425.83 |
-1.73% |
566.35 |
2.31% |
| 20251229 |
35.44 |
-0.92% |
1054.20 |
-6112.39 |
-698.72 |
-2.56% |
1235.77 |
4.53% |
517.15 |
1.89% |
| 20251226 |
35.77 |
1.30% |
1324.13 |
-3697.42 |
1334.20 |
4.75% |
213.72 |
0.76% |
-223.79 |
-0.80% |
| 20251225 |
35.31 |
-0.54% |
-4483.83 |
-4557.81 |
-2714.53 |
-10.32% |
-2907.41 |
-11.06% |
1138.11 |
4.33% |
| 20251224 |
35.50 |
-0.92% |
-365.79 |
-3631.35 |
-967.16 |
-3.46% |
-1687.43 |
-6.03% |
2288.80 |
8.19% |
| 20251223 |
35.83 |
-3.21% |
-5144.20 |
-1486.04 |
-3066.18 |
-7.94% |
-2284.18 |
-5.92% |
206.16 |
0.53% |
| 20251222 |
37.02 |
3.96% |
999.43 |
2673.78 |
1716.25 |
3.98% |
405.35 |
0.94% |
-1122.17 |
-2.60% |
| 20251219 |
35.61 |
0.88% |
2647.68 |
1477.34 |
473.81 |
1.53% |
-51.15 |
-0.17% |
2225.02 |
7.19% |
| 20251218 |
35.30 |
-2.67% |
-2919.21 |
5468.30 |
-1788.07 |
-5.20% |
-2326.39 |
-6.77% |
1195.25 |
3.48% |
| 20251217 |
36.27 |
0.44% |
2708.23 |
9587.28 |
1178.15 |
2.47% |
-1655.00 |
-3.46% |
3185.08 |
6.67% |
| 20251216 |
36.11 |
0.28% |
7061.57 |
7079.01 |
1093.64 |
2.18% |
1914.18 |
3.81% |
4053.75 |
8.07% |
| 20251215 |
36.01 |
0.59% |
-686.12 |
6902.39 |
519.81 |
0.86% |
-1825.99 |
-3.01% |
620.06 |
1.02% |
603663三祥新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603663三祥新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603663三祥新材 小单资金流向：成交单小于1万股或5万元。
如何看三祥新材[603663]资金流向的流入和流出呢？什么是三祥新材[603663]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三祥新材[603663]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三祥新材[603663]资金流向的计算方法不同，所以数据会有不一致的情况。
|
