603662柯力传感 今日实时资金流向 |
15:00 |
3003.94 |
2279.29 |
0.00 |
14:59 |
2917.67 |
2274.91 |
0.00 |
14:58 |
2917.67 |
2274.91 |
0.00 |
14:57 |
2917.67 |
2274.91 |
0.00 |
14:56 |
2917.67 |
2226.78 |
0.00 |
14:55 |
2864.62 |
2186.24 |
0.00 |
14:54 |
2833.45 |
2146.34 |
0.00 |
14:53 |
2833.45 |
2079.66 |
0.00 |
14:52 |
2833.45 |
2080.90 |
0.00 |
14:51 |
2833.44 |
2102.08 |
0.00 |
14:50 |
2799.18 |
2100.83 |
0.00 |
14:49 |
2751.22 |
2085.87 |
0.00 |
14:48 |
2751.22 |
2060.33 |
0.00 |
14:47 |
2751.22 |
2099.35 |
0.00 |
14:46 |
2705.75 |
2129.24 |
0.00 |
14:45 |
2861.45 |
2262.52 |
0.00 |
14:44 |
2818.45 |
2235.72 |
0.00 |
14:43 |
2797.28 |
2187.12 |
0.00 |
14:42 |
2842.12 |
2181.52 |
0.00 |
14:41 |
2842.12 |
2175.29 |
0.00 |
14:40 |
2842.12 |
2208.30 |
0.00 |
14:39 |
2810.96 |
2111.13 |
0.00 |
14:38 |
2810.96 |
2179.68 |
0.00 |
14:37 |
2852.77 |
2187.79 |
0.00 |
14:36 |
2852.77 |
2288.41 |
0.00 |
14:35 |
2891.55 |
2322.79 |
0.00 |
14:34 |
2922.84 |
2369.72 |
0.00 |
14:33 |
2922.84 |
2369.72 |
0.00 |
14:32 |
2954.14 |
2422.30 |
0.00 |
14:31 |
2954.14 |
2441.72 |
0.00 |
14:30 |
2954.14 |
2435.45 |
0.00 |
14:29 |
2954.14 |
2435.45 |
0.00 |
14:28 |
2954.14 |
2441.72 |
0.00 |
14:27 |
2954.14 |
2444.84 |
0.00 |
14:26 |
2954.14 |
2449.85 |
0.00 |
14:25 |
2997.97 |
2456.11 |
0.00 |
14:24 |
2997.97 |
2465.51 |
0.00 |
14:23 |
2997.97 |
2497.44 |
0.00 |
14:22 |
2997.97 |
2499.31 |
0.00 |
14:21 |
2997.97 |
2514.97 |
0.00 |
14:20 |
2997.97 |
2519.98 |
0.00 |
14:19 |
3046.19 |
2519.98 |
0.00 |
14:18 |
3046.19 |
2531.87 |
0.00 |
14:17 |
3083.75 |
2538.13 |
0.00 |
14:16 |
3083.75 |
2473.65 |
0.00 |
14:15 |
3083.75 |
2465.51 |
0.00 |
14:14 |
3083.75 |
2371.04 |
0.00 |
14:13 |
3396.52 |
2382.31 |
0.00 |
14:12 |
3396.52 |
2387.31 |
0.00 |
14:11 |
3396.52 |
2407.97 |
0.00 |
14:10 |
3396.52 |
2393.56 |
0.00 |
14:09 |
3320.78 |
2397.94 |
0.00 |
14:08 |
3320.78 |
2426.74 |
0.00 |
14:07 |
3289.46 |
2477.48 |
0.00 |
14:06 |
3289.46 |
2464.94 |
0.00 |
14:05 |
3289.46 |
2427.96 |
0.00 |
14:04 |
3289.46 |
2451.15 |
0.00 |
14:03 |
3258.12 |
2515.12 |
0.00 |
14:02 |
3258.12 |
2561.53 |
0.00 |
14:01 |
3188.47 |
2592.27 |
0.00 |
14:00 |
3188.47 |
2602.31 |
0.00 |
13:59 |
3188.47 |
2580.34 |
0.00 |
13:58 |
3219.87 |
2557.72 |
0.00 |
13:57 |
3219.87 |
2598.54 |
0.00 |
13:56 |
3213.59 |
2667.06 |
0.00 |
13:55 |
3213.59 |
2638.78 |
0.00 |
13:54 |
3213.59 |
2604.26 |
0.00 |
13:53 |
3487.51 |
2618.15 |
0.00 |
13:52 |
3487.51 |
2795.53 |
0.00 |
13:51 |
3524.64 |
2836.42 |
0.00 |
13:50 |
3483.03 |
2846.52 |
0.00 |
13:49 |
3457.72 |
2761.19 |
0.00 |
13:48 |
2612.78 |
2551.71 |
0.00 |
13:47 |
2796.68 |
2523.35 |
0.00 |
13:46 |
2796.68 |
2496.89 |
0.00 |
13:45 |
2699.67 |
2429.47 |
0.00 |
13:44 |
2809.86 |
2102.57 |
0.00 |
13:43 |
2841.30 |
1929.51 |
0.00 |
13:42 |
2657.03 |
1834.56 |
0.00 |
13:41 |
2130.41 |
1624.20 |
0.00 |
13:40 |
2130.41 |
1493.16 |
0.00 |
13:39 |
2127.25 |
1417.88 |
0.00 |
13:38 |
1951.20 |
1323.26 |
0.00 |
13:37 |
1951.20 |
1313.23 |
0.00 |
13:36 |
1982.53 |
1352.03 |
0.00 |
13:35 |
1982.53 |
1410.34 |
0.00 |
13:34 |
2015.15 |
1393.41 |
0.00 |
13:33 |
1935.52 |
1340.74 |
0.00 |
13:32 |
1894.05 |
1283.74 |
0.00 |
13:31 |
1894.05 |
1316.88 |
0.00 |
13:30 |
1863.99 |
1296.13 |
0.00 |
13:29 |
1905.81 |
1191.82 |
0.00 |
13:28 |
2170.13 |
1325.88 |
0.00 |
13:27 |
1941.09 |
1254.34 |
0.00 |
13:26 |
1836.01 |
1137.24 |
0.00 |
13:25 |
1836.01 |
1095.35 |
0.00 |
13:24 |
1802.91 |
1040.97 |
0.00 |
13:23 |
1837.20 |
999.25 |
0.00 |
13:22 |
1697.89 |
704.95 |
0.00 |
13:21 |
1567.65 |
686.98 |
0.00 |
13:20 |
1567.65 |
679.54 |
0.00 |
13:19 |
1567.65 |
668.39 |
0.00 |
13:18 |
1567.65 |
694.42 |
0.00 |
13:17 |
1567.65 |
711.75 |
0.00 |
13:16 |
1521.85 |
690.08 |
0.00 |
13:15 |
1521.85 |
695.65 |
0.00 |
13:14 |
1521.85 |
663.46 |
0.00 |
13:13 |
1521.85 |
666.54 |
0.00 |
13:12 |
1521.85 |
698.12 |
0.00 |
13:11 |
1552.23 |
650.40 |
0.00 |
13:10 |
1552.23 |
686.34 |
0.00 |
13:09 |
1552.23 |
703.11 |
0.00 |
13:08 |
1521.19 |
724.84 |
0.00 |
13:07 |
1564.07 |
773.94 |
0.00 |
13:06 |
1564.07 |
685.06 |
0.00 |
13:05 |
1445.03 |
641.62 |
0.00 |
13:04 |
1278.91 |
614.34 |
0.00 |
13:03 |
1278.91 |
623.02 |
0.00 |
13:02 |
1278.91 |
667.03 |
0.00 |
13:01 |
1213.18 |
515.22 |
0.00 |
11:30 |
1104.03 |
525.11 |
0.00 |
11:29 |
965.41 |
496.15 |
0.00 |
11:28 |
755.40 |
364.59 |
0.00 |
11:27 |
755.40 |
355.98 |
0.00 |
11:26 |
755.40 |
326.46 |
0.00 |
11:25 |
755.40 |
291.46 |
0.00 |
11:24 |
755.40 |
300.67 |
0.00 |
11:23 |
755.40 |
311.11 |
0.00 |
11:22 |
755.40 |
311.11 |
0.00 |
11:21 |
755.40 |
311.11 |
0.00 |
11:20 |
755.40 |
288.38 |
0.00 |
11:19 |
755.40 |
269.38 |
0.00 |
11:18 |
755.40 |
290.23 |
0.00 |
11:17 |
755.40 |
304.94 |
0.00 |
11:16 |
795.86 |
311.07 |
0.00 |
11:15 |
795.86 |
311.07 |
0.00 |
11:14 |
795.86 |
317.82 |
0.00 |
11:13 |
795.86 |
349.72 |
0.00 |
11:12 |
795.86 |
361.99 |
0.00 |
11:11 |
795.86 |
392.67 |
0.00 |
11:10 |
795.86 |
379.78 |
0.00 |
11:09 |
795.86 |
373.02 |
0.00 |
11:08 |
795.86 |
373.02 |
0.00 |
11:07 |
795.86 |
360.74 |
0.00 |
11:06 |
795.86 |
348.47 |
0.00 |
11:05 |
795.86 |
366.88 |
0.00 |
11:04 |
795.86 |
366.88 |
0.00 |
11:03 |
795.86 |
366.88 |
0.00 |
11:02 |
795.86 |
366.88 |
0.00 |
11:01 |
795.86 |
349.08 |
0.00 |
11:00 |
795.86 |
403.09 |
0.00 |
10:59 |
795.86 |
409.85 |
0.00 |
10:58 |
795.86 |
432.57 |
0.00 |
10:57 |
795.86 |
444.85 |
0.00 |
10:56 |
795.86 |
444.85 |
0.00 |
10:55 |
795.86 |
430.73 |
0.00 |
10:54 |
795.86 |
411.07 |
0.00 |
10:53 |
753.49 |
382.21 |
0.00 |
10:52 |
753.49 |
388.36 |
0.00 |
10:51 |
753.49 |
388.36 |
0.00 |
10:50 |
753.49 |
401.86 |
0.00 |
10:49 |
753.49 |
417.20 |
0.00 |
10:48 |
753.49 |
429.49 |
0.00 |
10:47 |
753.49 |
462.08 |
0.00 |
10:46 |
753.49 |
503.30 |
0.00 |
10:45 |
753.49 |
481.76 |
0.00 |
10:44 |
753.49 |
490.99 |
0.00 |
10:43 |
753.49 |
488.52 |
0.00 |
10:42 |
753.49 |
478.68 |
0.00 |
10:41 |
753.49 |
494.05 |
0.00 |
10:40 |
753.49 |
507.38 |
0.00 |
10:39 |
705.48 |
448.90 |
0.00 |
10:38 |
735.63 |
422.44 |
0.00 |
10:37 |
693.17 |
393.53 |
0.00 |
10:36 |
752.78 |
358.49 |
0.00 |
10:35 |
788.42 |
376.31 |
0.00 |
10:34 |
788.42 |
383.07 |
0.00 |
10:33 |
721.38 |
429.20 |
0.00 |
10:32 |
721.38 |
391.07 |
0.00 |
10:31 |
678.98 |
361.57 |
0.00 |
10:30 |
678.98 |
321.63 |
0.00 |
10:29 |
678.98 |
267.59 |
0.00 |
10:28 |
678.98 |
223.39 |
0.00 |
10:27 |
678.98 |
203.76 |
0.00 |
10:26 |
678.98 |
206.21 |
0.00 |
10:25 |
678.98 |
158.94 |
0.00 |
10:24 |
678.98 |
158.93 |
0.00 |
10:23 |
678.98 |
149.72 |
0.00 |
10:22 |
678.98 |
28.39 |
0.00 |
10:21 |
678.98 |
19.20 |
0.00 |
10:20 |
600.63 |
11.86 |
0.00 |
10:19 |
600.63 |
22.87 |
0.00 |
10:18 |
600.63 |
79.20 |
0.00 |
10:17 |
639.84 |
79.19 |
0.00 |
10:16 |
639.84 |
104.92 |
0.00 |
10:15 |
639.84 |
99.40 |
0.00 |
10:14 |
699.91 |
165.07 |
0.00 |
10:13 |
699.91 |
174.27 |
0.00 |
10:12 |
699.91 |
195.14 |
0.00 |
10:11 |
699.91 |
171.18 |
0.00 |
10:10 |
699.91 |
90.73 |
0.00 |
10:09 |
549.09 |
58.24 |
0.00 |
10:08 |
450.95 |
58.24 |
0.00 |
10:07 |
450.95 |
71.13 |
0.00 |
10:06 |
450.95 |
67.44 |
0.00 |
10:05 |
490.88 |
111.67 |
0.00 |
10:04 |
484.75 |
41.71 |
0.00 |
10:03 |
484.75 |
41.71 |
0.00 |
10:02 |
484.75 |
44.77 |
0.00 |
10:01 |
484.75 |
54.57 |
0.00 |
10:00 |
454.71 |
84.61 |
0.00 |
09:59 |
454.71 |
123.23 |
0.00 |
09:58 |
454.71 |
157.59 |
0.00 |
09:57 |
420.96 |
150.22 |
0.00 |
09:56 |
420.96 |
134.88 |
0.00 |
09:55 |
420.96 |
139.79 |
0.00 |
09:54 |
420.96 |
53.97 |
0.00 |
09:53 |
420.96 |
47.84 |
0.00 |
09:52 |
420.96 |
50.29 |
0.00 |
09:51 |
420.96 |
31.92 |
0.00 |
09:50 |
420.96 |
85.81 |
0.00 |
09:49 |
420.96 |
33.15 |
0.00 |
09:48 |
420.96 |
51.51 |
0.00 |
09:47 |
420.96 |
43.55 |
0.00 |
09:46 |
420.96 |
58.24 |
0.00 |
09:45 |
420.96 |
16.01 |
0.00 |
09:44 |
420.96 |
36.80 |
0.00 |
09:43 |
420.96 |
53.93 |
0.00 |
09:42 |
390.34 |
55.15 |
0.00 |
09:41 |
390.34 |
58.82 |
0.00 |
09:40 |
390.34 |
64.93 |
0.00 |
09:39 |
359.71 |
91.88 |
0.00 |
09:38 |
359.71 |
61.88 |
0.00 |
09:37 |
359.71 |
51.44 |
0.00 |
09:36 |
90.22 |
-38.26 |
0.00 |
09:35 |
120.67 |
-30.34 |
0.00 |
09:34 |
15.91 |
-63.85 |
0.00 |
09:33 |
46.36 |
-82.14 |
0.00 |
09:32 |
46.36 |
-57.13 |
0.00 |
09:31 |
46.36 |
-61.41 |
0.00 |
09:30 |
0.00 |
-57.17 |
0.00 |
|
大单资金:3003.94万元 |
成交额占比:6.60% |
中单资金:2279.29万元 |
成交额占比:5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
62.52 |
2.32% |
7948.06 |
-59.95 |
3003.94 |
6.60% |
2279.29 |
5.01% |
2664.83 |
5.86% |
20250710 |
61.10 |
-1.05% |
-4170.43 |
-5330.70 |
-2115.62 |
-7.45% |
-1241.16 |
-4.37% |
-813.65 |
-2.86% |
20250709 |
61.75 |
-0.05% |
-5894.86 |
-3934.99 |
-1379.43 |
-2.68% |
-1216.44 |
-2.36% |
-3298.99 |
-6.41% |
20250708 |
61.78 |
1.13% |
-1465.11 |
-5792.90 |
-91.07 |
-0.34% |
-206.14 |
-0.77% |
-1167.90 |
-4.34% |
20250707 |
61.09 |
-0.67% |
-1051.16 |
-7790.36 |
522.23 |
3.00% |
-367.92 |
-2.12% |
-1205.47 |
-6.93% |
20250704 |
61.50 |
-1.08% |
-7434.54 |
-9217.91 |
-2266.81 |
-8.90% |
-2303.34 |
-9.04% |
-2864.39 |
-11.24% |
20250703 |
62.17 |
-0.27% |
-2038.76 |
-9602.78 |
-719.91 |
-3.58% |
-1315.89 |
-6.55% |
-2.96 |
-0.01% |
20250702 |
62.34 |
-2.18% |
-10089.99 |
-9401.99 |
-3237.34 |
-9.99% |
-4345.77 |
-13.41% |
-2506.88 |
-7.74% |
20250701 |
63.73 |
-0.31% |
-5302.94 |
-4305.55 |
-2088.53 |
-7.33% |
-1320.58 |
-4.63% |
-1893.83 |
-6.65% |
20250630 |
63.93 |
0.58% |
-716.93 |
3505.72 |
-905.32 |
-2.89% |
154.00 |
0.49% |
34.39 |
0.11% |
20250627 |
63.56 |
0.13% |
-2879.46 |
6032.29 |
-2651.68 |
-7.97% |
-543.98 |
-1.64% |
316.20 |
0.95% |
20250626 |
63.48 |
-1.51% |
-2589.65 |
3844.83 |
-519.12 |
-1.06% |
-3381.46 |
-6.90% |
1310.93 |
2.68% |
20250625 |
64.45 |
1.10% |
5022.18 |
2028.42 |
1859.10 |
3.55% |
765.08 |
1.46% |
2398.00 |
4.58% |
20250624 |
63.75 |
5.04% |
13562.96 |
3258.74 |
5722.74 |
9.20% |
3447.60 |
5.54% |
4392.62 |
7.06% |
20250623 |
60.69 |
0.75% |
3016.50 |
-3764.44 |
1621.25 |
6.81% |
354.61 |
1.49% |
1040.64 |
4.37% |
20250620 |
60.24 |
-3.29% |
-8524.72 |
-5027.49 |
-4839.14 |
-13.74% |
-4109.66 |
-11.67% |
424.08 |
1.20% |
20250619 |
62.29 |
-1.41% |
-1123.89 |
-2789.36 |
-2335.53 |
-4.22% |
1255.26 |
2.27% |
-43.62 |
-0.08% |
20250618 |
63.18 |
1.14% |
3069.69 |
-1661.88 |
3089.42 |
10.67% |
210.06 |
0.73% |
-229.79 |
-0.79% |
20250617 |
62.47 |
-1.16% |
-2992.66 |
-9731.46 |
-1300.44 |
-4.76% |
-1616.22 |
-5.92% |
-76.00 |
-0.28% |
20250616 |
63.20 |
0.02% |
1322.56 |
6861.16 |
358.20 |
1.17% |
-616.95 |
-2.02% |
1581.31 |
5.17% |
20250613 |
63.19 |
-2.57% |
-5339.24 |
3792.24 |
-2601.01 |
-5.70% |
-2102.25 |
-4.60% |
-635.98 |
-1.39% |
20250612 |
64.86 |
-0.41% |
-3670.58 |
5731.84 |
-1208.05 |
-3.18% |
-1674.95 |
-4.41% |
-787.58 |
-2.07% |
20250611 |
65.13 |
-1.60% |
-11870.75 |
10071.14 |
-4980.16 |
-7.87% |
-4278.16 |
-6.76% |
-2612.43 |
-4.13% |
20250610 |
66.19 |
5.43% |
17374.34 |
15344.78 |
15292.18 |
13.69% |
4425.65 |
3.96% |
-2343.49 |
-2.10% |
20250609 |
62.78 |
-0.24% |
-6728.12 |
833.68 |
-2710.72 |
-8.63% |
-2089.32 |
-6.65% |
-1928.08 |
-6.14% |
20250606 |
62.93 |
-0.85% |
-2862.27 |
1755.07 |
-661.41 |
-2.16% |
-1237.28 |
-4.04% |
-963.58 |
-3.15% |
20250605 |
63.47 |
3.56% |
5085.02 |
2118.11 |
3131.25 |
5.73% |
1335.96 |
2.44% |
617.81 |
1.13% |
20250604 |
61.29 |
0.82% |
-654.64 |
-1966.95 |
293.48 |
1.26% |
-554.33 |
-2.37% |
-393.79 |
-1.69% |
20250603 |
60.79 |
-0.12% |
3778.59 |
-3966.92 |
781.08 |
4.01% |
698.41 |
3.59% |
2299.10 |
11.82% |
20250530 |
60.86 |
-2.58% |
-3894.68 |
-6372.01 |
-1789.33 |
-6.15% |
-1944.72 |
-6.69% |
-160.63 |
-0.55% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|