603662柯力传感 今日实时资金流向 |
15:00 |
249.05 |
-674.43 |
741.44 |
14:59 |
249.05 |
-618.79 |
707.50 |
14:58 |
249.05 |
-618.79 |
707.50 |
14:57 |
249.05 |
-618.79 |
704.72 |
14:56 |
213.44 |
-632.14 |
704.16 |
14:55 |
213.44 |
-603.23 |
700.26 |
14:54 |
213.44 |
-583.49 |
706.94 |
14:53 |
213.44 |
-608.51 |
694.70 |
14:52 |
213.44 |
-608.51 |
687.75 |
14:51 |
213.44 |
-608.51 |
669.53 |
14:50 |
213.44 |
-618.51 |
655.91 |
14:49 |
213.44 |
-618.51 |
645.92 |
14:48 |
213.44 |
-618.51 |
641.19 |
14:47 |
213.44 |
-610.18 |
643.41 |
14:46 |
213.44 |
-577.12 |
658.96 |
14:45 |
213.44 |
-565.62 |
646.85 |
14:44 |
213.44 |
-567.01 |
655.46 |
14:43 |
213.44 |
-559.79 |
670.47 |
14:42 |
213.44 |
-537.00 |
659.35 |
14:41 |
183.14 |
-536.17 |
654.61 |
14:40 |
183.14 |
-553.40 |
651.00 |
14:39 |
183.14 |
-533.68 |
630.43 |
14:38 |
183.14 |
-519.50 |
649.34 |
14:37 |
183.14 |
-525.07 |
657.13 |
14:36 |
183.14 |
-501.95 |
671.61 |
14:35 |
183.14 |
-493.88 |
680.80 |
14:34 |
183.14 |
-477.73 |
655.72 |
14:33 |
228.54 |
-474.40 |
655.99 |
14:32 |
228.54 |
-510.92 |
659.61 |
14:31 |
228.54 |
-502.84 |
655.99 |
14:30 |
228.54 |
-486.69 |
646.23 |
14:29 |
228.54 |
-474.98 |
629.22 |
14:28 |
197.63 |
-492.81 |
621.98 |
14:27 |
303.61 |
-492.81 |
624.77 |
14:26 |
272.99 |
-455.00 |
617.23 |
14:25 |
272.99 |
-443.35 |
616.67 |
14:24 |
272.99 |
-422.24 |
620.00 |
14:23 |
272.99 |
-411.96 |
627.79 |
14:22 |
272.99 |
-411.96 |
635.86 |
14:21 |
272.99 |
-409.17 |
635.85 |
14:20 |
272.99 |
-401.38 |
628.06 |
14:19 |
272.99 |
-398.03 |
628.33 |
14:18 |
272.99 |
-398.03 |
621.37 |
14:17 |
272.99 |
-385.78 |
621.09 |
14:16 |
272.99 |
-388.56 |
613.30 |
14:15 |
272.99 |
-374.94 |
617.19 |
14:14 |
272.99 |
-367.43 |
615.24 |
14:13 |
310.30 |
-344.60 |
651.43 |
14:12 |
340.65 |
-308.68 |
650.87 |
14:11 |
340.65 |
-308.68 |
652.82 |
14:10 |
340.65 |
-308.68 |
650.58 |
14:09 |
340.65 |
-308.68 |
645.28 |
14:08 |
340.65 |
-287.46 |
650.58 |
14:07 |
340.65 |
-292.49 |
650.30 |
14:06 |
340.65 |
-292.49 |
649.46 |
14:05 |
296.31 |
-286.06 |
653.64 |
14:04 |
296.31 |
-280.21 |
652.79 |
14:03 |
296.31 |
-267.67 |
655.58 |
14:02 |
296.31 |
-273.79 |
601.39 |
14:01 |
296.31 |
-273.78 |
585.56 |
14:00 |
296.31 |
-301.53 |
570.03 |
13:59 |
296.31 |
-303.47 |
564.21 |
13:58 |
296.31 |
-337.83 |
547.86 |
13:57 |
296.31 |
-327.58 |
538.45 |
13:56 |
296.31 |
-305.43 |
522.93 |
13:55 |
296.31 |
-287.97 |
508.25 |
13:54 |
296.31 |
-293.52 |
503.26 |
13:53 |
342.84 |
-267.76 |
499.65 |
13:52 |
342.84 |
-248.37 |
490.78 |
13:51 |
342.84 |
-251.98 |
484.96 |
13:50 |
342.84 |
-250.59 |
491.88 |
13:49 |
342.84 |
-257.24 |
493.81 |
13:48 |
342.84 |
-189.64 |
494.64 |
13:47 |
342.84 |
-176.06 |
488.54 |
13:46 |
342.84 |
-175.23 |
481.61 |
13:45 |
342.84 |
-155.83 |
479.11 |
13:44 |
342.84 |
-155.00 |
480.50 |
13:43 |
342.84 |
-140.57 |
480.50 |
13:42 |
342.84 |
-119.19 |
489.38 |
13:41 |
342.84 |
-106.13 |
495.22 |
13:40 |
342.84 |
-66.40 |
492.43 |
13:39 |
342.84 |
-67.52 |
499.10 |
13:38 |
342.84 |
-53.07 |
496.04 |
13:37 |
342.84 |
-50.57 |
493.25 |
13:36 |
342.84 |
-84.01 |
488.80 |
13:35 |
342.84 |
-92.07 |
480.73 |
13:34 |
342.84 |
-92.91 |
474.90 |
13:33 |
342.84 |
-80.98 |
461.58 |
13:32 |
342.84 |
-72.11 |
452.42 |
13:31 |
342.84 |
-60.71 |
468.79 |
13:30 |
342.84 |
-74.61 |
442.96 |
13:29 |
342.84 |
-82.95 |
439.06 |
13:28 |
342.84 |
-107.39 |
432.13 |
13:27 |
342.84 |
-112.93 |
416.88 |
13:26 |
342.84 |
-98.52 |
411.89 |
13:25 |
342.84 |
-92.69 |
413.27 |
13:24 |
342.84 |
-68.26 |
407.71 |
13:23 |
342.84 |
-43.54 |
394.93 |
13:22 |
342.84 |
-49.37 |
390.48 |
13:21 |
342.84 |
-51.87 |
379.09 |
13:20 |
342.84 |
-40.21 |
352.15 |
13:19 |
342.84 |
-72.11 |
343.82 |
13:18 |
342.84 |
-74.34 |
329.12 |
13:17 |
342.84 |
-68.23 |
325.51 |
13:16 |
375.09 |
-77.40 |
326.62 |
13:15 |
375.09 |
-114.38 |
308.29 |
13:14 |
375.09 |
-145.14 |
303.29 |
13:13 |
410.28 |
-134.87 |
300.24 |
13:12 |
410.28 |
-133.87 |
286.81 |
13:11 |
410.28 |
-153.58 |
300.68 |
13:10 |
410.28 |
-132.48 |
293.18 |
13:09 |
410.28 |
-91.07 |
292.07 |
13:08 |
410.28 |
-86.07 |
287.62 |
13:07 |
410.28 |
-11.29 |
297.90 |
13:06 |
410.28 |
-2.39 |
301.80 |
13:05 |
410.28 |
-21.03 |
304.30 |
13:04 |
410.28 |
-17.14 |
284.81 |
13:03 |
410.28 |
15.15 |
308.48 |
13:02 |
410.28 |
41.65 |
326.33 |
13:01 |
410.28 |
96.38 |
355.67 |
11:30 |
410.28 |
128.85 |
388.99 |
11:29 |
410.28 |
99.76 |
377.80 |
11:28 |
410.28 |
85.79 |
375.01 |
11:27 |
410.28 |
103.67 |
360.74 |
11:26 |
410.28 |
98.07 |
364.66 |
11:25 |
410.28 |
117.98 |
372.80 |
11:24 |
410.28 |
94.70 |
392.15 |
11:23 |
410.28 |
80.68 |
385.99 |
11:22 |
410.28 |
29.53 |
377.88 |
11:21 |
410.28 |
81.27 |
410.04 |
11:20 |
410.28 |
135.30 |
421.52 |
11:19 |
410.28 |
162.18 |
421.23 |
11:18 |
410.28 |
188.51 |
419.27 |
11:17 |
410.28 |
202.81 |
415.62 |
11:16 |
410.28 |
258.58 |
407.21 |
11:15 |
410.28 |
240.64 |
404.41 |
11:14 |
410.28 |
260.09 |
399.08 |
11:13 |
410.28 |
246.64 |
399.64 |
11:12 |
410.28 |
277.45 |
388.43 |
11:11 |
410.28 |
255.88 |
375.82 |
11:10 |
410.28 |
238.79 |
383.66 |
11:09 |
451.16 |
317.75 |
434.34 |
11:08 |
451.16 |
323.07 |
409.97 |
11:07 |
451.16 |
357.52 |
408.85 |
11:06 |
451.16 |
411.84 |
403.52 |
11:05 |
451.16 |
410.99 |
402.40 |
11:04 |
451.16 |
473.75 |
437.68 |
11:03 |
451.16 |
488.05 |
421.42 |
11:02 |
451.16 |
537.66 |
413.29 |
11:01 |
451.16 |
568.82 |
432.38 |
11:00 |
451.16 |
592.98 |
436.31 |
10:59 |
451.16 |
638.28 |
455.72 |
10:58 |
451.16 |
629.26 |
463.60 |
10:57 |
451.16 |
632.63 |
460.50 |
10:56 |
451.16 |
647.28 |
463.32 |
10:55 |
451.16 |
700.37 |
479.13 |
10:54 |
451.16 |
689.35 |
451.43 |
10:53 |
451.16 |
716.52 |
457.66 |
10:52 |
416.33 |
680.04 |
484.83 |
10:51 |
416.33 |
704.32 |
480.26 |
10:50 |
416.33 |
733.06 |
517.27 |
10:49 |
350.29 |
422.19 |
430.34 |
10:48 |
350.29 |
362.63 |
368.23 |
10:47 |
350.29 |
364.04 |
389.08 |
10:46 |
350.29 |
319.55 |
376.41 |
10:45 |
350.29 |
298.50 |
361.52 |
10:44 |
350.29 |
287.27 |
353.38 |
10:43 |
350.29 |
288.11 |
347.21 |
10:42 |
350.29 |
303.29 |
341.86 |
10:41 |
350.29 |
296.54 |
341.58 |
10:40 |
350.29 |
299.89 |
326.41 |
10:39 |
350.29 |
329.07 |
316.30 |
10:38 |
350.29 |
323.18 |
301.97 |
10:37 |
350.29 |
323.18 |
301.97 |
10:36 |
350.29 |
291.47 |
298.32 |
10:35 |
350.29 |
280.82 |
272.25 |
10:34 |
350.29 |
306.95 |
284.88 |
10:33 |
350.29 |
318.48 |
287.41 |
10:32 |
350.29 |
305.79 |
298.39 |
10:31 |
350.29 |
309.73 |
274.74 |
10:30 |
350.29 |
302.45 |
269.94 |
10:29 |
350.29 |
301.33 |
276.12 |
10:28 |
350.29 |
312.02 |
268.52 |
10:27 |
350.29 |
318.50 |
261.77 |
10:26 |
350.29 |
342.16 |
252.19 |
10:25 |
350.29 |
335.97 |
247.68 |
10:24 |
350.29 |
335.97 |
261.46 |
10:23 |
90.64 |
276.98 |
241.22 |
10:22 |
90.64 |
263.18 |
227.14 |
10:21 |
90.64 |
257.83 |
213.91 |
10:20 |
90.64 |
229.71 |
213.35 |
10:19 |
90.64 |
221.56 |
205.76 |
10:18 |
90.64 |
206.13 |
187.23 |
10:17 |
90.64 |
268.14 |
189.21 |
10:16 |
90.64 |
252.13 |
185.83 |
10:15 |
90.64 |
262.25 |
195.67 |
10:14 |
90.64 |
262.25 |
187.23 |
10:13 |
90.64 |
236.11 |
170.08 |
10:12 |
90.64 |
236.11 |
122.35 |
10:11 |
90.64 |
244.53 |
124.03 |
10:10 |
90.64 |
229.64 |
114.20 |
10:09 |
90.64 |
245.66 |
116.46 |
10:08 |
90.64 |
248.19 |
119.83 |
10:07 |
90.64 |
221.70 |
105.73 |
10:06 |
90.64 |
193.27 |
41.27 |
10:05 |
90.64 |
202.82 |
46.61 |
10:04 |
90.64 |
156.45 |
24.13 |
10:03 |
90.64 |
158.70 |
37.34 |
10:02 |
90.64 |
164.62 |
36.49 |
10:01 |
90.64 |
124.64 |
36.49 |
10:00 |
465.64 |
146.20 |
37.86 |
09:59 |
537.32 |
152.38 |
41.52 |
09:58 |
537.32 |
165.62 |
54.47 |
09:57 |
537.32 |
172.39 |
57.28 |
09:56 |
537.32 |
223.13 |
75.59 |
09:55 |
537.32 |
233.57 |
78.69 |
09:54 |
537.32 |
233.57 |
79.25 |
09:53 |
537.32 |
253.01 |
86.86 |
09:52 |
537.32 |
299.58 |
81.49 |
09:51 |
537.32 |
296.75 |
67.09 |
09:50 |
537.32 |
290.82 |
79.78 |
09:49 |
537.32 |
261.42 |
28.33 |
09:48 |
537.32 |
299.01 |
57.16 |
09:47 |
537.32 |
364.13 |
94.26 |
09:46 |
537.32 |
402.96 |
111.55 |
09:45 |
537.32 |
400.39 |
125.72 |
09:44 |
537.32 |
392.16 |
157.78 |
09:43 |
537.32 |
405.82 |
166.59 |
09:42 |
537.32 |
411.22 |
161.43 |
09:41 |
537.32 |
388.06 |
178.86 |
09:40 |
430.13 |
339.84 |
52.51 |
09:39 |
430.13 |
345.51 |
55.59 |
09:38 |
465.96 |
278.65 |
40.80 |
09:37 |
465.96 |
263.22 |
68.16 |
09:36 |
465.96 |
236.36 |
71.28 |
09:35 |
411.54 |
178.37 |
92.69 |
09:34 |
411.54 |
148.16 |
116.96 |
09:33 |
377.16 |
136.13 |
27.44 |
09:32 |
265.96 |
82.20 |
42.70 |
09:31 |
-0.85 |
82.24 |
-28.47 |
09:30 |
0.00 |
33.30 |
14.27 |
|
大单资金:249.05万元 |
成交额占比:1.18% |
中单资金:-674.43万元 |
成交额占比:-3.19% |
小单资金:741.44万元 |
成交额占比:3.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
27.82 |
1.02% |
316.06 |
-3706.98 |
249.05 |
1.18% |
-674.43 |
-3.19% |
741.44 |
3.50% |
20240513 |
27.54 |
-2.27% |
-1414.69 |
-4321.70 |
-847.77 |
-6.82% |
-685.80 |
-5.52% |
118.88 |
0.96% |
20240510 |
28.18 |
-1.88% |
-2157.07 |
-4115.92 |
-1042.56 |
-7.61% |
-1241.08 |
-9.06% |
126.57 |
0.92% |
20240509 |
28.72 |
-0.69% |
-1977.39 |
-3197.99 |
-927.85 |
-4.27% |
-704.81 |
-3.25% |
-344.73 |
-1.59% |
20240508 |
28.92 |
-4.49% |
-7097.56 |
-2382.81 |
-1137.85 |
-5.19% |
-4178.10 |
-19.07% |
-1781.61 |
-8.13% |
20240507 |
30.28 |
1.61% |
5.65 |
-141.89 |
-365.67 |
-1.49% |
389.87 |
1.59% |
-18.55 |
-0.08% |
20240506 |
29.80 |
-0.50% |
-2096.44 |
148.24 |
-641.99 |
-2.19% |
-1852.41 |
-6.31% |
397.96 |
1.35% |
20240430 |
29.95 |
-1.48% |
-2347.82 |
1404.36 |
-124.63 |
-0.47% |
-1210.04 |
-4.52% |
-1013.15 |
-3.78% |
20240429 |
30.40 |
1.54% |
-1518.85 |
2527.73 |
-112.67 |
-0.38% |
-1035.80 |
-3.49% |
-370.38 |
-1.25% |
20240426 |
29.94 |
1.73% |
2089.71 |
2641.00 |
1103.07 |
5.67% |
525.71 |
2.70% |
460.93 |
2.37% |
20240425 |
29.43 |
-1.80% |
-1764.67 |
939.32 |
-75.54 |
-0.44% |
-1300.86 |
-7.57% |
-388.27 |
-2.26% |
20240424 |
29.97 |
2.78% |
5221.97 |
2796.66 |
614.13 |
2.06% |
1066.64 |
3.58% |
3541.20 |
11.89% |
20240423 |
29.16 |
4.11% |
2103.64 |
2697.07 |
998.74 |
3.59% |
837.75 |
3.01% |
267.15 |
0.96% |
20240422 |
28.01 |
-1.58% |
-318.88 |
1946.36 |
0.60 |
0.01% |
-214.61 |
-1.90% |
-104.87 |
-0.93% |
20240419 |
28.46 |
-2.17% |
-1412.70 |
1679.20 |
-598.61 |
-3.44% |
-1574.07 |
-9.04% |
759.98 |
4.36% |
20240418 |
29.09 |
4.19% |
3121.88 |
1582.71 |
1781.80 |
5.01% |
-71.50 |
-0.20% |
1411.58 |
3.97% |
20240417 |
27.92 |
6.77% |
2268.66 |
980.89 |
514.54 |
2.53% |
1552.83 |
7.65% |
201.29 |
0.99% |
20240416 |
26.15 |
-4.35% |
-1656.43 |
-498.88 |
248.03 |
1.42% |
-1078.73 |
-6.18% |
-825.73 |
-4.73% |
20240415 |
27.34 |
-1.30% |
-975.47 |
-192.05 |
-266.56 |
-1.43% |
-683.39 |
-3.68% |
-25.52 |
-0.14% |
20240412 |
27.70 |
-2.29% |
-1996.43 |
-682.70 |
-695.10 |
-3.86% |
-656.76 |
-3.65% |
-644.57 |
-3.58% |
20240411 |
28.35 |
1.47% |
436.05 |
-320.21 |
1179.98 |
4.24% |
-269.45 |
-0.97% |
-474.48 |
-1.70% |
20240410 |
27.94 |
-2.92% |
-1987.48 |
-4187.58 |
-965.23 |
-6.08% |
-1010.75 |
-6.37% |
-11.50 |
-0.07% |
20240409 |
28.78 |
2.09% |
901.06 |
-2029.01 |
554.86 |
2.85% |
-299.13 |
-1.53% |
645.33 |
3.31% |
20240408 |
28.19 |
-2.66% |
-2314.58 |
-4540.84 |
-757.21 |
-4.66% |
-761.04 |
-4.69% |
-796.33 |
-4.90% |
20240403 |
28.96 |
-4.39% |
-3230.99 |
-2345.91 |
-332.61 |
-1.12% |
-3174.92 |
-10.67% |
276.54 |
0.93% |
20240402 |
30.29 |
-3.84% |
-5395.78 |
-2684.87 |
-2687.39 |
-10.66% |
-2803.83 |
-11.12% |
95.44 |
0.38% |
20240401 |
31.50 |
1.88% |
-663.55 |
-1075.76 |
1193.34 |
5.74% |
-631.82 |
-3.04% |
-1225.07 |
-5.90% |
20240329 |
30.92 |
-1.31% |
-1754.73 |
-1322.42 |
-1956.97 |
-8.40% |
-102.48 |
-0.44% |
304.72 |
1.31% |
20240328 |
31.33 |
3.88% |
-79.60 |
-1063.29 |
1437.72 |
4.40% |
96.94 |
0.30% |
-1614.26 |
-4.93% |
20240327 |
30.16 |
-3.21% |
-1889.96 |
-3375.99 |
-671.57 |
-2.64% |
-1170.62 |
-4.60% |
-47.77 |
-0.19% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|