| 603398沐邦高科 今日实时资金流向 |
| 15:00 |
144.83 |
-1188.34 |
-375.64 |
| 14:59 |
126.96 |
-1189.80 |
-376.53 |
| 14:58 |
126.96 |
-1189.80 |
-376.53 |
| 14:57 |
126.96 |
-1189.80 |
-376.53 |
| 14:56 |
126.96 |
-1191.83 |
-367.62 |
| 14:55 |
161.01 |
-1106.94 |
-359.86 |
| 14:54 |
161.01 |
-1082.56 |
-341.13 |
| 14:53 |
298.21 |
-1047.03 |
-333.56 |
| 14:52 |
298.21 |
-1047.03 |
-328.51 |
| 14:51 |
298.21 |
-1030.81 |
-323.56 |
| 14:50 |
298.21 |
-1055.40 |
-323.27 |
| 14:49 |
298.21 |
-1018.17 |
-318.12 |
| 14:48 |
298.21 |
-1018.17 |
-317.05 |
| 14:47 |
298.21 |
-983.68 |
-299.75 |
| 14:46 |
298.21 |
-973.96 |
-291.20 |
| 14:45 |
298.21 |
-972.03 |
-284.11 |
| 14:44 |
298.21 |
-972.03 |
-288.87 |
| 14:43 |
298.21 |
-977.48 |
-288.97 |
| 14:42 |
298.21 |
-977.48 |
-292.67 |
| 14:41 |
298.21 |
-977.48 |
-297.54 |
| 14:40 |
298.21 |
-995.19 |
-297.54 |
| 14:39 |
346.81 |
-995.19 |
-297.44 |
| 14:38 |
346.81 |
-983.72 |
-296.56 |
| 14:37 |
346.81 |
-983.72 |
-301.04 |
| 14:36 |
443.43 |
-960.69 |
-296.96 |
| 14:35 |
443.43 |
-941.25 |
-296.86 |
| 14:34 |
443.43 |
-941.25 |
-293.16 |
| 14:33 |
443.43 |
-941.25 |
-292.58 |
| 14:32 |
443.43 |
-934.73 |
-292.19 |
| 14:31 |
443.43 |
-934.73 |
-292.19 |
| 14:30 |
443.43 |
-934.73 |
-289.96 |
| 14:29 |
443.43 |
-934.73 |
-283.83 |
| 14:28 |
443.43 |
-934.73 |
-275.28 |
| 14:27 |
443.43 |
-913.93 |
-268.47 |
| 14:26 |
443.43 |
-884.15 |
-265.46 |
| 14:25 |
443.43 |
-874.41 |
-266.04 |
| 14:24 |
443.43 |
-874.41 |
-265.85 |
| 14:23 |
443.43 |
-874.41 |
-260.88 |
| 14:22 |
443.43 |
-874.41 |
-260.49 |
| 14:21 |
443.43 |
-866.50 |
-260.49 |
| 14:20 |
443.43 |
-866.50 |
-260.49 |
| 14:19 |
377.88 |
-882.08 |
-258.44 |
| 14:18 |
377.88 |
-875.17 |
-251.14 |
| 14:17 |
377.88 |
-868.36 |
-251.34 |
| 14:16 |
377.88 |
-858.63 |
-254.46 |
| 14:15 |
377.88 |
-858.63 |
-254.46 |
| 14:14 |
377.88 |
-852.50 |
-253.78 |
| 14:13 |
377.88 |
-842.77 |
-252.71 |
| 14:12 |
377.88 |
-818.35 |
-249.21 |
| 14:11 |
377.88 |
-818.35 |
-245.60 |
| 14:10 |
377.88 |
-818.35 |
-245.60 |
| 14:09 |
377.88 |
-823.80 |
-240.74 |
| 14:08 |
377.88 |
-813.58 |
-237.14 |
| 14:07 |
377.88 |
-813.58 |
-237.14 |
| 14:06 |
330.11 |
-795.39 |
-232.46 |
| 14:05 |
330.11 |
-795.39 |
-229.25 |
| 14:04 |
330.11 |
-795.39 |
-229.25 |
| 14:03 |
330.11 |
-786.62 |
-224.38 |
| 14:02 |
330.11 |
-786.62 |
-224.38 |
| 14:01 |
330.11 |
-786.62 |
-230.03 |
| 14:00 |
330.11 |
-770.16 |
-227.01 |
| 13:59 |
330.11 |
-760.39 |
-227.01 |
| 13:58 |
330.11 |
-760.39 |
-227.01 |
| 13:57 |
330.11 |
-739.36 |
-232.00 |
| 13:56 |
330.11 |
-737.02 |
-239.33 |
| 13:55 |
330.11 |
-752.36 |
-233.67 |
| 13:54 |
330.11 |
-742.61 |
-228.70 |
| 13:53 |
330.11 |
-742.61 |
-231.53 |
| 13:52 |
330.11 |
-742.61 |
-231.44 |
| 13:51 |
330.11 |
-742.61 |
-224.03 |
| 13:50 |
330.11 |
-740.65 |
-215.34 |
| 13:49 |
330.11 |
-734.61 |
-213.49 |
| 13:48 |
330.11 |
-734.61 |
-212.03 |
| 13:47 |
330.11 |
-734.61 |
-213.97 |
| 13:46 |
330.11 |
-734.61 |
-213.49 |
| 13:45 |
363.90 |
-708.81 |
-209.22 |
| 13:44 |
363.90 |
-700.35 |
-209.31 |
| 13:43 |
363.90 |
-700.35 |
-210.58 |
| 13:42 |
363.90 |
-677.73 |
-211.36 |
| 13:41 |
363.90 |
-677.73 |
-221.96 |
| 13:40 |
363.90 |
-677.74 |
-223.42 |
| 13:39 |
363.90 |
-658.33 |
-217.98 |
| 13:38 |
363.90 |
-554.35 |
-206.81 |
| 13:37 |
363.90 |
-538.40 |
-203.50 |
| 13:36 |
363.90 |
-517.28 |
-203.50 |
| 13:35 |
363.90 |
-517.28 |
-200.67 |
| 13:34 |
363.90 |
-517.28 |
-198.73 |
| 13:33 |
363.90 |
-517.28 |
-199.80 |
| 13:32 |
410.51 |
-522.64 |
-197.85 |
| 13:31 |
410.51 |
-522.64 |
-190.84 |
| 13:30 |
410.51 |
-506.57 |
-188.80 |
| 13:29 |
410.51 |
-476.40 |
-188.89 |
| 13:28 |
410.51 |
-452.34 |
-187.63 |
| 13:27 |
410.51 |
-452.34 |
-186.75 |
| 13:26 |
441.71 |
-452.34 |
-185.38 |
| 13:25 |
441.71 |
-452.34 |
-184.88 |
| 13:24 |
441.71 |
-446.33 |
-183.96 |
| 13:23 |
441.71 |
-446.33 |
-184.65 |
| 13:22 |
441.71 |
-446.33 |
-187.38 |
| 13:21 |
441.71 |
-420.71 |
-185.04 |
| 13:20 |
441.71 |
-420.71 |
-186.50 |
| 13:19 |
441.71 |
-413.79 |
-168.67 |
| 13:18 |
441.71 |
-413.79 |
-154.32 |
| 13:17 |
441.71 |
-425.22 |
-154.32 |
| 13:16 |
441.71 |
-425.22 |
-145.33 |
| 13:15 |
441.71 |
-425.22 |
-148.17 |
| 13:14 |
441.71 |
-425.22 |
-151.49 |
| 13:13 |
441.71 |
-425.22 |
-146.64 |
| 13:12 |
499.13 |
-397.23 |
-131.90 |
| 13:11 |
548.86 |
-397.71 |
-123.69 |
| 13:10 |
548.86 |
-397.71 |
-121.54 |
| 13:09 |
590.33 |
-397.71 |
-122.13 |
| 13:08 |
590.33 |
-368.06 |
-126.44 |
| 13:07 |
590.33 |
-382.84 |
-130.65 |
| 13:06 |
590.33 |
-382.84 |
-124.98 |
| 13:05 |
590.33 |
-382.84 |
-126.15 |
| 13:04 |
590.33 |
-343.97 |
-125.18 |
| 13:03 |
590.33 |
-316.24 |
-126.56 |
| 13:02 |
590.33 |
-241.16 |
-122.24 |
| 13:01 |
590.33 |
-220.13 |
-117.52 |
| 11:30 |
590.33 |
-196.30 |
-93.79 |
| 11:29 |
590.33 |
-196.30 |
-90.94 |
| 11:28 |
590.33 |
-196.30 |
-87.88 |
| 11:27 |
590.33 |
-186.45 |
-80.59 |
| 11:26 |
590.33 |
-186.45 |
-79.41 |
| 11:25 |
590.33 |
-186.45 |
-79.41 |
| 11:24 |
590.33 |
-174.43 |
-78.53 |
| 11:23 |
590.33 |
-181.53 |
-76.75 |
| 11:22 |
590.33 |
-181.53 |
-78.04 |
| 11:21 |
590.33 |
-152.02 |
-73.79 |
| 11:20 |
590.33 |
-152.02 |
-73.30 |
| 11:19 |
590.33 |
-157.75 |
-69.25 |
| 11:18 |
520.77 |
-140.59 |
-73.10 |
| 11:17 |
520.77 |
-153.02 |
-73.10 |
| 11:16 |
520.77 |
-225.32 |
-73.30 |
| 11:15 |
520.77 |
-225.32 |
-76.85 |
| 11:14 |
520.77 |
-225.32 |
-77.54 |
| 11:13 |
520.77 |
-225.32 |
-78.62 |
| 11:12 |
520.77 |
-225.32 |
-76.95 |
| 11:11 |
520.77 |
-218.73 |
-75.86 |
| 11:10 |
520.77 |
-218.73 |
-80.10 |
| 11:09 |
520.77 |
-201.32 |
-81.87 |
| 11:08 |
520.77 |
-192.46 |
-75.08 |
| 11:07 |
520.77 |
-192.46 |
-65.32 |
| 11:06 |
520.77 |
-167.31 |
-65.02 |
| 11:05 |
520.77 |
-167.31 |
-67.99 |
| 11:04 |
520.77 |
-123.99 |
-50.23 |
| 11:03 |
520.77 |
-123.99 |
-52.20 |
| 11:02 |
520.77 |
-123.99 |
-51.61 |
| 11:01 |
520.77 |
-133.87 |
-50.72 |
| 11:00 |
520.77 |
-133.87 |
-43.52 |
| 10:59 |
520.77 |
-127.25 |
-46.78 |
| 10:58 |
520.77 |
-143.08 |
-43.22 |
| 10:57 |
520.77 |
-143.08 |
-43.91 |
| 10:56 |
520.77 |
-143.08 |
-43.91 |
| 10:55 |
520.77 |
-143.08 |
-41.84 |
| 10:54 |
520.77 |
-143.08 |
-43.12 |
| 10:53 |
520.77 |
-168.76 |
-54.89 |
| 10:52 |
520.77 |
-168.76 |
-57.55 |
| 10:51 |
520.77 |
-174.20 |
-52.62 |
| 10:50 |
520.77 |
-173.01 |
-55.09 |
| 10:49 |
520.77 |
-173.01 |
-54.79 |
| 10:48 |
520.77 |
-173.01 |
-58.15 |
| 10:47 |
520.77 |
-167.09 |
-58.05 |
| 10:46 |
520.77 |
-167.09 |
-57.07 |
| 10:45 |
520.77 |
-167.09 |
-57.39 |
| 10:44 |
520.77 |
-167.09 |
-59.56 |
| 10:43 |
520.77 |
-154.06 |
-56.42 |
| 10:42 |
520.77 |
-175.40 |
-61.36 |
| 10:41 |
486.85 |
-183.72 |
-63.62 |
| 10:40 |
486.85 |
-183.13 |
-60.96 |
| 10:39 |
486.85 |
-173.27 |
-63.64 |
| 10:38 |
486.85 |
-173.27 |
-61.37 |
| 10:37 |
486.85 |
-191.56 |
-67.59 |
| 10:36 |
338.56 |
-191.56 |
-68.78 |
| 10:35 |
338.56 |
-202.04 |
-66.32 |
| 10:34 |
338.56 |
-198.89 |
-57.13 |
| 10:33 |
265.09 |
-218.29 |
-63.96 |
| 10:32 |
113.59 |
-315.97 |
-72.94 |
| 10:31 |
113.59 |
-315.97 |
-70.68 |
| 10:30 |
113.59 |
-324.02 |
-66.27 |
| 10:29 |
113.59 |
-338.16 |
-67.15 |
| 10:28 |
113.59 |
-328.36 |
-63.13 |
| 10:27 |
113.59 |
-328.36 |
-69.41 |
| 10:26 |
113.59 |
-318.28 |
-72.16 |
| 10:25 |
113.59 |
-318.28 |
-70.20 |
| 10:24 |
113.59 |
-318.28 |
-73.93 |
| 10:23 |
113.59 |
-302.19 |
-77.07 |
| 10:22 |
113.59 |
-302.19 |
-81.49 |
| 10:21 |
113.59 |
-296.30 |
-81.49 |
| 10:20 |
113.59 |
-296.30 |
-81.09 |
| 10:19 |
113.59 |
-304.74 |
-80.11 |
| 10:18 |
113.59 |
-304.74 |
-77.47 |
| 10:17 |
113.59 |
-304.74 |
-78.35 |
| 10:16 |
113.59 |
-316.30 |
-74.33 |
| 10:15 |
113.59 |
-326.30 |
-77.07 |
| 10:14 |
113.59 |
-308.22 |
-76.77 |
| 10:13 |
113.59 |
-313.89 |
-75.80 |
| 10:12 |
113.59 |
-313.89 |
-77.07 |
| 10:11 |
113.59 |
-278.23 |
-69.16 |
| 10:10 |
113.59 |
-240.57 |
-69.85 |
| 10:09 |
113.59 |
-240.57 |
-71.12 |
| 10:08 |
113.59 |
-240.57 |
-71.52 |
| 10:07 |
113.59 |
-240.57 |
-60.94 |
| 10:06 |
113.59 |
-240.57 |
-61.34 |
| 10:05 |
113.59 |
-230.80 |
-61.83 |
| 10:04 |
113.59 |
-230.50 |
-66.91 |
| 10:03 |
113.59 |
-220.99 |
-65.05 |
| 10:02 |
113.59 |
-220.99 |
-61.23 |
| 10:01 |
113.59 |
-220.99 |
-64.57 |
| 10:00 |
113.59 |
-216.40 |
0.00 |
| 09:59 |
113.59 |
-190.42 |
0.00 |
| 09:58 |
113.59 |
-190.42 |
0.00 |
| 09:57 |
68.31 |
-174.89 |
0.00 |
| 09:56 |
68.31 |
-128.03 |
0.00 |
| 09:55 |
68.31 |
-128.03 |
0.00 |
| 09:54 |
68.31 |
-147.73 |
0.00 |
| 09:53 |
68.31 |
-172.55 |
0.00 |
| 09:52 |
68.31 |
-190.34 |
0.00 |
| 09:51 |
68.31 |
-217.44 |
0.00 |
| 09:50 |
68.31 |
-251.37 |
0.00 |
| 09:49 |
68.31 |
-280.03 |
0.00 |
| 09:48 |
38.23 |
-303.63 |
0.00 |
| 09:47 |
38.23 |
-314.30 |
0.00 |
| 09:46 |
38.23 |
-323.09 |
0.00 |
| 09:45 |
38.23 |
-328.35 |
0.00 |
| 09:44 |
38.23 |
-330.70 |
0.00 |
| 09:43 |
38.23 |
-323.97 |
0.00 |
| 09:42 |
38.23 |
-287.41 |
0.00 |
| 09:41 |
38.23 |
-297.89 |
0.00 |
| 09:40 |
38.23 |
-278.50 |
0.00 |
| 09:39 |
38.23 |
-273.13 |
0.00 |
| 09:38 |
38.23 |
-265.79 |
0.00 |
| 09:37 |
38.23 |
-276.82 |
0.00 |
| 09:36 |
38.23 |
-269.03 |
0.00 |
| 09:35 |
38.23 |
-232.31 |
0.00 |
| 09:34 |
38.23 |
-190.68 |
0.00 |
| 09:33 |
38.23 |
-154.15 |
0.00 |
| 09:32 |
38.23 |
-101.89 |
0.00 |
| 09:31 |
0.00 |
-22.74 |
0.00 |
| 09:30 |
0.00 |
-30.70 |
0.00 |
|
| 大单资金：144.83万元 |
成交额占比：2.07% |
| 中单资金：-1188.34万元 |
成交额占比：-16.97% |
| 小单资金：-375.64万元 |
成交额占比：-5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
9.71 |
-0.41% |
-1419.15 |
-339.55 |
144.83 |
2.07% |
-1188.34 |
-16.97% |
-375.64 |
-5.36% |
| 20260206 |
9.75 |
0.62% |
-727.69 |
-1639.52 |
130.95 |
1.79% |
-426.14 |
-5.82% |
-432.50 |
-5.91% |
| 20260205 |
9.69 |
2.22% |
501.26 |
-1089.17 |
259.60 |
2.43% |
540.34 |
5.05% |
-298.68 |
-2.79% |
| 20260204 |
9.48 |
0.21% |
-497.62 |
31.95 |
-153.36 |
-2.20% |
-399.86 |
-5.73% |
55.60 |
0.80% |
| 20260203 |
9.46 |
-2.47% |
-1274.78 |
-1949.01 |
-721.57 |
-5.92% |
-429.94 |
-3.53% |
-123.27 |
-1.01% |
| 20260202 |
9.70 |
-3.87% |
-3299.84 |
-2055.40 |
-1155.14 |
-10.51% |
-1779.05 |
-16.19% |
-365.65 |
-3.33% |
| 20260130 |
10.09 |
2.23% |
1317.45 |
146.05 |
681.30 |
5.03% |
777.19 |
5.73% |
-141.04 |
-1.04% |
| 20260129 |
9.87 |
3.35% |
1837.96 |
-1431.00 |
1380.72 |
11.08% |
472.66 |
3.79% |
-15.42 |
-0.12% |
| 20260128 |
9.55 |
-4.40% |
-2557.32 |
-3919.19 |
-2134.32 |
-15.07% |
-623.17 |
-4.40% |
200.17 |
1.41% |
| 20260127 |
9.99 |
1.42% |
361.86 |
-1249.43 |
-827.96 |
-3.70% |
441.28 |
1.97% |
748.54 |
3.35% |
| 20260126 |
9.85 |
5.01% |
3094.32 |
-1143.99 |
1046.31 |
5.93% |
1684.30 |
9.55% |
363.71 |
2.06% |
| 20260123 |
9.38 |
-1.88% |
-1182.66 |
-2275.53 |
-895.75 |
-6.53% |
-426.19 |
-3.10% |
139.28 |
1.01% |
| 20260122 |
9.56 |
-0.10% |
-1095.02 |
-2282.59 |
-1107.47 |
-9.34% |
265.65 |
2.24% |
-253.20 |
-2.14% |
| 20260121 |
9.57 |
4.59% |
2644.75 |
1050.34 |
535.44 |
4.68% |
1752.20 |
15.31% |
357.11 |
3.12% |
| 20260120 |
9.15 |
-0.65% |
-2271.37 |
1312.48 |
-722.52 |
-8.26% |
-1204.42 |
-13.77% |
-344.43 |
-3.94% |
| 20260119 |
9.21 |
1.32% |
-537.28 |
-324.94 |
-85.23 |
-0.93% |
-134.91 |
-1.47% |
-317.14 |
-3.45% |
| 20260116 |
9.09 |
1.56% |
-3020.44 |
-1016.05 |
-902.81 |
-6.82% |
-1586.27 |
-11.98% |
-531.36 |
-4.01% |
| 20260115 |
8.95 |
5.05% |
2064.05 |
-2818.97 |
2225.46 |
16.88% |
212.53 |
1.61% |
-373.94 |
-2.84% |
| 20260114 |
8.52 |
0.95% |
497.95 |
-4018.87 |
797.58 |
6.62% |
-256.68 |
-2.13% |
-42.95 |
-0.36% |
| 20260113 |
8.44 |
-4.95% |
-2852.74 |
-6595.41 |
-2359.94 |
-16.89% |
-857.87 |
-6.14% |
365.07 |
2.61% |
| 20260112 |
8.88 |
-4.72% |
-4223.22 |
-3244.42 |
-776.34 |
-5.23% |
-2886.84 |
-19.44% |
-560.04 |
-3.77% |
| 20260109 |
9.32 |
-1.27% |
-4633.37 |
-636.39 |
-2705.73 |
-16.54% |
-1720.01 |
-10.52% |
-207.63 |
-1.27% |
| 20260108 |
9.44 |
4.66% |
2067.06 |
1151.00 |
1025.56 |
6.49% |
1329.35 |
8.41% |
-287.85 |
-1.82% |
| 20260107 |
9.02 |
-0.44% |
-1925.41 |
-192.77 |
-1778.96 |
-8.93% |
-224.93 |
-1.13% |
78.48 |
0.39% |
| 20260106 |
9.06 |
4.38% |
1753.49 |
966.71 |
991.05 |
7.04% |
755.64 |
5.37% |
6.80 |
0.05% |
| 20260105 |
8.68 |
4.96% |
2839.82 |
-1529.82 |
1831.69 |
14.85% |
1249.92 |
10.13% |
-241.79 |
-1.96% |
| 20251231 |
8.27 |
-2.36% |
-2751.19 |
-1139.63 |
-918.34 |
-7.98% |
-1586.76 |
-13.79% |
-246.09 |
-2.14% |
| 20251230 |
8.47 |
1.68% |
114.06 |
-1462.47 |
-318.21 |
-2.94% |
606.72 |
5.60% |
-174.45 |
-1.61% |
| 20251229 |
8.33 |
-1.19% |
-2644.59 |
-1304.58 |
-619.48 |
-4.60% |
-1171.11 |
-8.70% |
-854.00 |
-6.35% |
| 20251226 |
8.43 |
4.07% |
-1417.42 |
-670.12 |
-1505.48 |
-9.65% |
62.89 |
0.40% |
25.17 |
0.16% |
603398沐邦高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603398沐邦高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603398沐邦高科 小单资金流向：成交单小于1万股或5万元。
如何看沐邦高科[603398]资金流向的流入和流出呢？什么是沐邦高科[603398]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沐邦高科[603398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沐邦高科[603398]资金流向的计算方法不同，所以数据会有不一致的情况。
|
