| 603369今世缘 今日实时资金流向 |
| 15:00 |
2921.99 |
1292.97 |
1820.58 |
| 14:59 |
2805.05 |
1243.46 |
1845.92 |
| 14:58 |
2805.05 |
1243.46 |
1845.92 |
| 14:57 |
2805.05 |
1237.62 |
1836.56 |
| 14:56 |
2805.05 |
1301.55 |
1770.68 |
| 14:55 |
2810.49 |
1259.45 |
1763.65 |
| 14:54 |
2734.48 |
1241.52 |
1735.98 |
| 14:53 |
2676.80 |
1265.67 |
1725.06 |
| 14:52 |
2725.89 |
1170.58 |
1689.21 |
| 14:51 |
2725.89 |
1176.03 |
1711.80 |
| 14:50 |
2739.90 |
1168.62 |
1699.33 |
| 14:49 |
2739.90 |
1136.28 |
1687.25 |
| 14:48 |
2739.90 |
1129.27 |
1682.18 |
| 14:47 |
2739.90 |
1099.26 |
1688.41 |
| 14:46 |
2655.36 |
1114.06 |
1668.15 |
| 14:45 |
2616.41 |
1129.64 |
1676.33 |
| 14:44 |
2582.90 |
1121.84 |
1675.16 |
| 14:43 |
2582.90 |
1117.55 |
1660.35 |
| 14:42 |
2582.90 |
1111.70 |
1672.81 |
| 14:41 |
2582.90 |
1101.18 |
1692.67 |
| 14:40 |
2582.90 |
1175.96 |
1694.23 |
| 14:39 |
2582.90 |
1183.74 |
1717.22 |
| 14:38 |
2582.90 |
1214.91 |
1694.62 |
| 14:37 |
2582.90 |
1214.91 |
1720.35 |
| 14:36 |
2582.90 |
1219.97 |
1728.53 |
| 14:35 |
2582.90 |
1164.59 |
1721.12 |
| 14:34 |
2582.90 |
1139.62 |
1707.08 |
| 14:33 |
2582.90 |
1083.10 |
1697.33 |
| 14:32 |
2582.90 |
1091.27 |
1705.51 |
| 14:31 |
2582.90 |
1117.39 |
1719.55 |
| 14:30 |
2623.46 |
1097.11 |
1719.93 |
| 14:29 |
2523.58 |
1079.54 |
1746.84 |
| 14:28 |
2523.58 |
983.60 |
1733.19 |
| 14:27 |
2408.59 |
969.96 |
1721.10 |
| 14:26 |
2373.92 |
972.69 |
1707.47 |
| 14:25 |
2373.92 |
1002.28 |
1693.45 |
| 14:24 |
2373.92 |
999.93 |
1683.31 |
| 14:23 |
2373.92 |
941.89 |
1614.73 |
| 14:22 |
2343.52 |
949.28 |
1629.54 |
| 14:21 |
2343.52 |
925.48 |
1657.99 |
| 14:20 |
1660.29 |
598.13 |
1471.53 |
| 14:19 |
1365.34 |
413.94 |
1383.15 |
| 14:18 |
1285.61 |
383.98 |
1347.36 |
| 14:17 |
986.35 |
87.40 |
1282.83 |
| 14:16 |
986.35 |
2.35 |
1241.26 |
| 14:15 |
986.35 |
-33.00 |
1192.72 |
| 14:14 |
986.35 |
-7.76 |
1174.86 |
| 14:13 |
937.02 |
-27.96 |
1162.82 |
| 14:12 |
937.02 |
-27.19 |
1171.36 |
| 14:11 |
609.63 |
-194.98 |
1003.61 |
| 14:10 |
562.68 |
-175.60 |
961.32 |
| 14:09 |
562.68 |
-205.07 |
965.20 |
| 14:08 |
562.68 |
-205.07 |
997.77 |
| 14:07 |
562.68 |
-156.59 |
993.12 |
| 14:06 |
562.68 |
-154.26 |
956.26 |
| 14:05 |
562.68 |
-160.87 |
971.77 |
| 14:04 |
562.68 |
-119.36 |
984.18 |
| 14:03 |
601.48 |
-99.18 |
979.52 |
| 14:02 |
535.88 |
-77.84 |
1003.20 |
| 14:01 |
535.88 |
-65.42 |
991.55 |
| 14:00 |
535.88 |
-65.03 |
932.17 |
| 13:59 |
535.88 |
1.32 |
932.94 |
| 13:58 |
535.88 |
31.20 |
937.21 |
| 13:57 |
535.88 |
63.41 |
944.58 |
| 13:56 |
535.88 |
27.70 |
933.71 |
| 13:55 |
535.88 |
40.12 |
928.66 |
| 13:54 |
535.88 |
38.18 |
913.91 |
| 13:53 |
535.88 |
48.27 |
916.24 |
| 13:52 |
362.37 |
-161.78 |
816.85 |
| 13:51 |
362.37 |
-121.04 |
795.51 |
| 13:50 |
362.37 |
-214.94 |
733.82 |
| 13:49 |
362.37 |
-226.58 |
729.16 |
| 13:48 |
362.37 |
-208.74 |
734.98 |
| 13:47 |
362.37 |
-185.47 |
725.66 |
| 13:46 |
362.37 |
-145.53 |
722.95 |
| 13:45 |
362.37 |
-138.93 |
724.89 |
| 13:44 |
362.37 |
-111.78 |
730.70 |
| 13:43 |
362.37 |
-87.73 |
722.16 |
| 13:42 |
362.37 |
-43.49 |
734.97 |
| 13:41 |
221.54 |
-231.65 |
677.54 |
| 13:40 |
221.54 |
-229.71 |
669.78 |
| 13:39 |
221.54 |
-139.76 |
669.78 |
| 13:38 |
221.54 |
-130.84 |
664.35 |
| 13:37 |
221.54 |
-160.31 |
663.18 |
| 13:36 |
221.54 |
-118.81 |
678.70 |
| 13:35 |
113.36 |
-111.44 |
653.88 |
| 13:34 |
113.36 |
-156.01 |
627.14 |
| 13:33 |
113.36 |
-156.01 |
634.89 |
| 13:32 |
113.36 |
-145.16 |
630.24 |
| 13:31 |
113.36 |
-69.19 |
692.64 |
| 13:30 |
113.36 |
-75.40 |
691.48 |
| 13:29 |
113.36 |
-46.34 |
696.51 |
| 13:28 |
113.36 |
-53.32 |
694.96 |
| 13:27 |
113.36 |
-53.32 |
698.83 |
| 13:26 |
113.36 |
81.30 |
713.96 |
| 13:25 |
173.51 |
77.81 |
739.96 |
| 13:24 |
173.51 |
16.48 |
687.95 |
| 13:23 |
124.63 |
60.69 |
697.25 |
| 13:22 |
124.63 |
89.76 |
704.62 |
| 13:21 |
67.92 |
146.03 |
699.95 |
| 13:20 |
-566.35 |
-414.93 |
673.23 |
| 13:19 |
-514.10 |
-397.91 |
651.54 |
| 13:18 |
-514.10 |
-365.39 |
643.80 |
| 13:17 |
-514.10 |
-342.16 |
669.74 |
| 13:16 |
-514.10 |
-326.28 |
679.80 |
| 13:15 |
-563.30 |
-336.75 |
696.84 |
| 13:14 |
-563.30 |
-396.03 |
674.37 |
| 13:13 |
-605.91 |
-520.73 |
629.44 |
| 13:12 |
-605.91 |
-510.28 |
589.17 |
| 13:11 |
-605.91 |
-553.27 |
548.13 |
| 13:10 |
-682.92 |
-633.78 |
476.50 |
| 13:09 |
-682.92 |
-650.04 |
486.95 |
| 13:08 |
-717.37 |
-609.78 |
479.98 |
| 13:07 |
-783.53 |
-688.35 |
433.54 |
| 13:06 |
-783.53 |
-731.28 |
413.82 |
| 13:05 |
-829.55 |
-731.28 |
422.71 |
| 13:04 |
-829.55 |
-731.66 |
408.02 |
| 13:03 |
-829.55 |
-684.11 |
412.27 |
| 13:02 |
-829.55 |
-651.23 |
443.21 |
| 13:01 |
-829.55 |
-609.80 |
433.91 |
| 11:30 |
-790.86 |
-727.12 |
321.28 |
| 11:29 |
-790.86 |
-792.09 |
298.45 |
| 11:28 |
-790.86 |
-797.51 |
282.22 |
| 11:27 |
-790.86 |
-790.56 |
281.83 |
| 11:26 |
-790.86 |
-786.70 |
259.41 |
| 11:25 |
-790.86 |
-762.76 |
236.07 |
| 11:24 |
-790.86 |
-768.17 |
238.38 |
| 11:23 |
-756.48 |
-742.67 |
265.05 |
| 11:22 |
-756.48 |
-721.79 |
280.51 |
| 11:21 |
-756.48 |
-721.79 |
269.68 |
| 11:20 |
-756.48 |
-746.54 |
272.38 |
| 11:19 |
-756.48 |
-739.97 |
255.37 |
| 11:18 |
-811.36 |
-748.09 |
235.27 |
| 11:17 |
-811.36 |
-722.58 |
228.70 |
| 11:16 |
-811.36 |
-724.90 |
246.87 |
| 11:15 |
-811.36 |
-709.82 |
270.08 |
| 11:14 |
-811.36 |
-721.03 |
281.29 |
| 11:13 |
-718.86 |
-649.41 |
250.69 |
| 11:12 |
-787.02 |
-698.22 |
267.72 |
| 11:11 |
-822.27 |
-705.96 |
238.67 |
| 11:10 |
-854.78 |
-840.32 |
120.97 |
| 11:09 |
-932.15 |
-863.14 |
102.39 |
| 11:08 |
-932.15 |
-861.60 |
66.81 |
| 11:07 |
-893.47 |
-850.77 |
82.28 |
| 11:06 |
-861.32 |
-749.01 |
87.68 |
| 11:05 |
-1091.22 |
-890.22 |
25.39 |
| 11:04 |
-1129.90 |
-885.59 |
16.10 |
| 11:03 |
-1097.41 |
-903.78 |
2.16 |
| 11:02 |
-1249.92 |
-1055.41 |
-37.71 |
| 11:01 |
-1512.19 |
-1083.27 |
-58.20 |
| 11:00 |
-1567.77 |
-1164.74 |
-66.70 |
| 10:59 |
-1567.77 |
-1161.27 |
-59.38 |
| 10:58 |
-1530.73 |
-1182.52 |
-44.33 |
| 10:57 |
-1494.45 |
-1319.49 |
-123.06 |
| 10:56 |
-1494.45 |
-1359.20 |
-108.03 |
| 10:55 |
-1526.06 |
-1387.35 |
-147.35 |
| 10:54 |
-1526.06 |
-1397.37 |
-149.28 |
| 10:53 |
-1570.40 |
-1396.22 |
-148.90 |
| 10:52 |
-1570.40 |
-1471.39 |
-180.91 |
| 10:51 |
-1570.40 |
-1494.89 |
-181.29 |
| 10:50 |
-1570.40 |
-1484.88 |
-164.73 |
| 10:49 |
-1570.40 |
-1497.59 |
-162.81 |
| 10:48 |
-1521.88 |
-1469.89 |
-152.80 |
| 10:47 |
-1521.88 |
-1449.85 |
-141.62 |
| 10:46 |
-1521.88 |
-1463.34 |
-133.15 |
| 10:45 |
-1521.88 |
-1471.43 |
-135.08 |
| 10:44 |
-1521.88 |
-1401.31 |
-133.16 |
| 10:43 |
-1420.06 |
-1391.27 |
-127.77 |
| 10:42 |
-1405.72 |
-1485.60 |
-140.86 |
| 10:41 |
-1405.72 |
-1452.12 |
-144.33 |
| 10:40 |
-1405.72 |
-1422.08 |
-157.81 |
| 10:39 |
-1446.14 |
-1522.21 |
-184.39 |
| 10:38 |
-1491.92 |
-1560.69 |
-206.71 |
| 10:37 |
-1531.50 |
-1569.53 |
-253.99 |
| 10:36 |
-1531.50 |
-1525.35 |
-252.45 |
| 10:35 |
-1531.50 |
-1476.94 |
-235.93 |
| 10:34 |
-1531.50 |
-1443.13 |
-233.62 |
| 10:33 |
-1531.50 |
-1432.75 |
-234.40 |
| 10:32 |
-1531.50 |
-1457.35 |
-232.86 |
| 10:31 |
-1531.50 |
-1450.44 |
-248.23 |
| 10:30 |
-1531.50 |
-1430.84 |
-258.23 |
| 10:29 |
-1531.50 |
-1400.11 |
-254.39 |
| 10:28 |
-1531.50 |
-1379.36 |
-256.31 |
| 10:27 |
-1531.50 |
-1377.45 |
-261.69 |
| 10:26 |
-1569.92 |
-1393.20 |
-272.84 |
| 10:25 |
-1569.92 |
-1400.88 |
-263.62 |
| 10:24 |
-1611.41 |
-1386.30 |
-267.08 |
| 10:23 |
-1533.84 |
-1378.62 |
-277.07 |
| 10:22 |
-1533.84 |
-1361.34 |
-305.88 |
| 10:21 |
-1457.04 |
-1346.37 |
-310.87 |
| 10:20 |
-1344.91 |
-1282.24 |
-297.82 |
| 10:19 |
-1344.91 |
-1264.97 |
-298.98 |
| 10:18 |
-1088.76 |
-1039.93 |
-216.05 |
| 10:17 |
-1041.13 |
-1016.51 |
-254.09 |
| 10:16 |
-1041.13 |
-961.20 |
-227.21 |
| 10:15 |
-941.27 |
-915.12 |
-186.49 |
| 10:14 |
-910.92 |
-849.80 |
-139.62 |
| 10:13 |
-872.88 |
-763.74 |
-125.03 |
| 10:12 |
-839.45 |
-712.25 |
-108.89 |
| 10:11 |
-808.32 |
-742.62 |
-113.51 |
| 10:10 |
-768.73 |
-747.62 |
-143.49 |
| 10:09 |
-523.42 |
-622.68 |
26.05 |
| 10:08 |
-523.42 |
-602.69 |
29.89 |
| 10:07 |
-418.44 |
-599.23 |
26.04 |
| 10:06 |
-418.44 |
-537.70 |
35.27 |
| 10:05 |
-418.44 |
-525.01 |
22.19 |
| 10:04 |
-418.44 |
-465.76 |
26.80 |
| 10:03 |
-378.42 |
-420.37 |
29.50 |
| 10:02 |
-378.42 |
-400.36 |
49.50 |
| 10:01 |
-378.42 |
-326.86 |
58.74 |
| 10:00 |
-419.23 |
-319.16 |
65.28 |
| 09:59 |
-419.23 |
-301.47 |
61.43 |
| 09:58 |
-419.23 |
-268.37 |
71.81 |
| 09:57 |
-419.23 |
-248.35 |
67.19 |
| 09:56 |
-419.23 |
-263.76 |
49.47 |
| 09:55 |
-419.23 |
-246.45 |
42.93 |
| 09:54 |
-419.23 |
-212.96 |
25.98 |
| 09:53 |
-419.23 |
-214.12 |
21.74 |
| 09:52 |
-419.23 |
-268.39 |
-16.74 |
| 09:51 |
-419.23 |
-274.93 |
-23.28 |
| 09:50 |
-419.23 |
-216.85 |
-38.29 |
| 09:49 |
-419.23 |
-188.01 |
-42.14 |
| 09:48 |
-419.23 |
-79.52 |
-6.75 |
| 09:47 |
-419.23 |
-59.90 |
7.49 |
| 09:46 |
-419.23 |
-52.20 |
9.79 |
| 09:45 |
-419.23 |
1.30 |
57.52 |
| 09:44 |
-419.23 |
42.51 |
82.17 |
| 09:43 |
-419.23 |
6.68 |
87.17 |
| 09:42 |
-419.23 |
-29.13 |
81.01 |
| 09:41 |
-384.18 |
-51.87 |
63.67 |
| 09:40 |
-227.36 |
26.36 |
66.36 |
| 09:39 |
-227.36 |
-14.46 |
16.68 |
| 09:38 |
-227.36 |
-59.11 |
6.67 |
| 09:37 |
-227.36 |
-142.21 |
-6.80 |
| 09:36 |
-124.65 |
-155.30 |
4.33 |
| 09:35 |
-124.65 |
-154.15 |
-3.37 |
| 09:34 |
-124.65 |
-126.08 |
-15.30 |
| 09:33 |
-53.84 |
-61.84 |
-37.24 |
| 09:32 |
0.00 |
-76.49 |
-26.48 |
| 09:31 |
0.00 |
-94.58 |
-18.04 |
| 09:30 |
0.00 |
-11.94 |
2.31 |
|
| 大单资金：2921.99万元 |
成交额占比：7.29% |
| 中单资金：1292.97万元 |
成交额占比：3.23% |
| 小单资金：1820.58万元 |
成交额占比：4.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
38.98 |
1.25% |
6035.54 |
-2508.71 |
2921.99 |
7.29% |
1292.97 |
3.23% |
1820.58 |
4.55% |
| 20250707 |
38.50 |
-0.54% |
-7468.20 |
-7932.91 |
-2464.04 |
-10.10% |
-3615.47 |
-14.83% |
-1388.69 |
-5.69% |
| 20250704 |
38.71 |
-0.51% |
-7408.11 |
-8324.51 |
-2510.05 |
-9.30% |
-2816.64 |
-10.44% |
-2081.42 |
-7.71% |
| 20250703 |
38.91 |
0.57% |
3595.70 |
-8953.73 |
615.40 |
1.73% |
2627.35 |
7.37% |
352.95 |
0.99% |
| 20250702 |
38.69 |
0.18% |
-882.24 |
-13584.98 |
-1072.01 |
-3.10% |
-297.04 |
-0.86% |
486.81 |
1.41% |
| 20250701 |
38.62 |
-0.80% |
-5717.28 |
-14578.61 |
-2502.21 |
-9.70% |
-3505.78 |
-13.59% |
290.71 |
1.13% |
| 20250630 |
38.93 |
0.62% |
-1562.39 |
-13705.55 |
-2855.64 |
-6.70% |
302.41 |
0.71% |
990.84 |
2.33% |
| 20250627 |
38.69 |
-0.79% |
-9130.47 |
-14495.41 |
-3139.27 |
-10.35% |
-2791.92 |
-9.21% |
-3199.28 |
-10.55% |
| 20250626 |
39.00 |
-0.69% |
-8404.87 |
-4039.51 |
-4015.85 |
-10.79% |
-2682.31 |
-7.21% |
-1706.71 |
-4.59% |
| 20250625 |
39.27 |
0.82% |
-2108.91 |
-2579.68 |
-2065.64 |
-4.97% |
-37.12 |
-0.09% |
-6.15 |
-0.01% |
| 20250624 |
38.95 |
0.78% |
-935.88 |
-974.02 |
-1629.15 |
-4.47% |
-581.76 |
-1.60% |
1275.03 |
3.50% |
| 20250623 |
38.65 |
-1.88% |
-7091.47 |
-3298.39 |
-3645.50 |
-8.29% |
-1436.79 |
-3.27% |
-2009.18 |
-4.57% |
| 20250620 |
39.39 |
3.41% |
13185.48 |
755.96 |
7316.63 |
9.32% |
6824.74 |
8.70% |
-955.89 |
-1.22% |
| 20250619 |
38.09 |
-1.63% |
-7054.69 |
-10861.57 |
-2556.02 |
-5.80% |
-3495.26 |
-7.93% |
-1003.41 |
-2.28% |
| 20250618 |
38.72 |
0.57% |
-17117.34 |
-14131.44 |
-459.98 |
-0.56% |
-5811.70 |
-7.10% |
-10845.66 |
-13.26% |
| 20250617 |
38.50 |
-1.69% |
-9232.99 |
-12794.85 |
-3953.52 |
-9.45% |
-4666.78 |
-11.15% |
-612.69 |
-1.46% |
| 20250616 |
39.16 |
-0.31% |
-904.50 |
-12423.64 |
408.85 |
0.72% |
-467.43 |
-0.83% |
-845.92 |
-1.50% |
| 20250613 |
39.28 |
-4.08% |
-14506.25 |
-14116.47 |
-4300.90 |
-7.85% |
-3897.67 |
-7.11% |
-6307.68 |
-11.51% |
| 20250612 |
40.95 |
-2.48% |
-10696.78 |
-9903.68 |
-5825.89 |
-14.00% |
-3059.00 |
-7.35% |
-1811.89 |
-4.35% |
| 20250611 |
41.99 |
0.50% |
2281.00 |
-4877.65 |
876.61 |
3.54% |
1284.64 |
5.18% |
119.75 |
0.48% |
| 20250610 |
41.78 |
-2.15% |
-14900.93 |
-7459.73 |
-3582.31 |
-8.81% |
-5391.89 |
-13.26% |
-5926.73 |
-14.57% |
| 20250609 |
42.70 |
-0.86% |
-4504.20 |
-5222.17 |
-1283.98 |
-4.16% |
-1363.40 |
-4.41% |
-1856.82 |
-6.01% |
| 20250606 |
43.07 |
1.03% |
3188.99 |
-5771.58 |
-88.11 |
-0.26% |
2322.06 |
6.82% |
955.04 |
2.80% |
| 20250605 |
43.83 |
0.00% |
-474.78 |
-6413.17 |
-799.86 |
-2.51% |
429.15 |
1.34% |
-104.07 |
-0.33% |
| 20250604 |
43.83 |
-0.05% |
-675.93 |
-5495.58 |
-1705.47 |
-7.23% |
264.76 |
1.12% |
764.78 |
3.24% |
| 20250603 |
43.85 |
-0.54% |
-796.25 |
-3782.28 |
-1344.75 |
-3.50% |
1625.93 |
4.23% |
-1077.43 |
-2.80% |
| 20250530 |
44.09 |
-1.01% |
-934.83 |
-2672.69 |
-1833.39 |
-7.28% |
-68.72 |
-0.27% |
967.28 |
3.84% |
| 20250529 |
44.54 |
-0.29% |
-2195.56 |
-3145.91 |
-729.70 |
-2.45% |
-1211.78 |
-4.07% |
-254.08 |
-0.85% |
| 20250528 |
44.67 |
-0.45% |
-701.91 |
-3753.09 |
117.73 |
0.83% |
25.88 |
0.18% |
-845.52 |
-5.96% |
| 20250527 |
44.87 |
0.36% |
2151.46 |
-5323.48 |
7.83 |
0.04% |
1969.21 |
9.68% |
174.42 |
0.86% |
603369今世缘 大单资金流向：成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向：成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢？什么是今世缘[603369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今世缘[603369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
