603322超讯通信 今日实时资金流向 |
15:00 |
-12562.48 |
-6117.31 |
3185.08 |
14:59 |
-12613.56 |
-6034.68 |
3196.60 |
14:58 |
-12613.56 |
-6034.68 |
3196.60 |
14:57 |
-12613.56 |
-6034.68 |
3202.61 |
14:56 |
-12685.97 |
-6061.82 |
3226.76 |
14:55 |
-12783.82 |
-5934.73 |
3230.30 |
14:54 |
-12785.34 |
-5890.82 |
3240.88 |
14:53 |
-12785.34 |
-5832.27 |
3251.48 |
14:52 |
-12815.65 |
-5883.77 |
3246.42 |
14:51 |
-12815.65 |
-5857.54 |
3225.64 |
14:50 |
-12861.89 |
-5887.21 |
3224.62 |
14:49 |
-12861.89 |
-5850.57 |
3231.14 |
14:48 |
-13048.59 |
-5863.15 |
3258.24 |
14:47 |
-13384.04 |
-5784.90 |
3268.27 |
14:46 |
-13384.04 |
-5726.70 |
3264.24 |
14:45 |
-13349.92 |
-5732.74 |
3268.75 |
14:44 |
-13332.89 |
-5676.64 |
3283.77 |
14:43 |
-13332.89 |
-5708.19 |
3311.28 |
14:42 |
-13209.67 |
-5743.24 |
3328.31 |
14:41 |
-13209.67 |
-5724.70 |
3327.80 |
14:40 |
-13209.67 |
-5680.02 |
3345.85 |
14:39 |
-13260.13 |
-5669.93 |
3372.59 |
14:38 |
-13219.69 |
-5582.53 |
3410.97 |
14:37 |
-13250.55 |
-5470.28 |
3454.46 |
14:36 |
-13181.23 |
-5422.22 |
3492.41 |
14:35 |
-13196.88 |
-5349.39 |
3496.96 |
14:34 |
-13298.42 |
-5269.81 |
3532.41 |
14:33 |
-13366.07 |
-5164.51 |
3557.84 |
14:32 |
-13366.07 |
-5196.43 |
3545.68 |
14:31 |
-13366.07 |
-5223.67 |
3526.03 |
14:30 |
-13366.07 |
-5240.27 |
3518.38 |
14:29 |
-13287.57 |
-5306.14 |
3496.25 |
14:28 |
-13287.57 |
-5350.33 |
3505.81 |
14:27 |
-13250.64 |
-5365.35 |
3488.79 |
14:26 |
-13300.63 |
-5363.85 |
3478.79 |
14:25 |
-13335.13 |
-5393.36 |
3451.29 |
14:24 |
-13370.07 |
-5319.58 |
3429.34 |
14:23 |
-13334.70 |
-5303.16 |
3408.41 |
14:22 |
-13246.06 |
-5246.39 |
3365.57 |
14:21 |
-13222.65 |
-4989.77 |
3330.65 |
14:20 |
-13143.82 |
-4964.26 |
3332.15 |
14:19 |
-13104.33 |
-4695.78 |
3355.14 |
14:18 |
-12488.24 |
-4546.71 |
3331.62 |
14:17 |
-12355.92 |
-4498.59 |
3337.64 |
14:16 |
-12355.92 |
-4470.49 |
3355.20 |
14:15 |
-12397.03 |
-4501.62 |
3342.16 |
14:14 |
-12366.99 |
-4581.34 |
3331.11 |
14:13 |
-12316.94 |
-4521.28 |
3312.08 |
14:12 |
-12205.73 |
-4429.13 |
3358.20 |
14:11 |
-12150.01 |
-4342.74 |
3372.77 |
14:10 |
-12189.24 |
-4339.23 |
3402.42 |
14:09 |
-12189.24 |
-4347.28 |
3405.94 |
14:08 |
-12189.24 |
-4263.27 |
3417.51 |
14:07 |
-12189.24 |
-4268.82 |
3425.57 |
14:06 |
-12157.97 |
-4285.97 |
3406.41 |
14:05 |
-12157.97 |
-4268.90 |
3414.96 |
14:04 |
-12157.98 |
-4272.44 |
3399.87 |
14:03 |
-12157.98 |
-4267.96 |
3388.81 |
14:02 |
-12157.98 |
-4208.22 |
3385.30 |
14:01 |
-12157.98 |
-4222.29 |
3337.64 |
14:00 |
-12112.30 |
-4090.41 |
3332.61 |
13:59 |
-12103.80 |
-4082.86 |
3328.08 |
13:58 |
-12053.60 |
-4050.73 |
3330.08 |
13:57 |
-11901.90 |
-4074.85 |
3329.57 |
13:56 |
-11791.30 |
-4064.29 |
3333.59 |
13:55 |
-11747.53 |
-3926.92 |
3333.08 |
13:54 |
-11691.58 |
-3964.28 |
3338.12 |
13:53 |
-11691.58 |
-3945.11 |
3307.82 |
13:52 |
-11742.10 |
-3904.21 |
3300.24 |
13:51 |
-11691.48 |
-3879.88 |
3303.79 |
13:50 |
-11691.48 |
-3837.76 |
3305.31 |
13:49 |
-11691.48 |
-3837.76 |
3291.62 |
13:48 |
-11691.48 |
-3858.06 |
3305.81 |
13:47 |
-11691.48 |
-3846.39 |
3302.25 |
13:46 |
-11691.48 |
-3837.77 |
3293.11 |
13:45 |
-11691.48 |
-3842.85 |
3273.31 |
13:44 |
-11691.48 |
-3799.88 |
3259.12 |
13:43 |
-11691.48 |
-3824.14 |
3249.01 |
13:42 |
-11691.48 |
-3858.43 |
3224.82 |
13:41 |
-11586.88 |
-3879.23 |
3225.36 |
13:40 |
-11516.30 |
-3828.50 |
3224.83 |
13:39 |
-11427.40 |
-3828.50 |
3226.87 |
13:38 |
-11427.40 |
-3829.01 |
3224.83 |
13:37 |
-11427.40 |
-3778.68 |
3230.93 |
13:36 |
-11395.33 |
-3769.52 |
3243.65 |
13:35 |
-11395.33 |
-3778.20 |
3256.91 |
13:34 |
-11311.42 |
-3703.97 |
3257.91 |
13:33 |
-11138.13 |
-3707.62 |
3277.43 |
13:32 |
-11138.13 |
-3707.63 |
3262.08 |
13:31 |
-11220.24 |
-3707.66 |
3213.12 |
13:30 |
-11305.75 |
-3676.68 |
3198.86 |
13:29 |
-11351.98 |
-3716.29 |
3190.73 |
13:28 |
-11351.98 |
-3705.12 |
3181.58 |
13:27 |
-11384.47 |
-3703.08 |
3173.44 |
13:26 |
-11325.63 |
-3715.26 |
3175.96 |
13:25 |
-11287.49 |
-3719.35 |
3180.02 |
13:24 |
-11255.42 |
-3680.67 |
3182.03 |
13:23 |
-11288.99 |
-3646.06 |
3181.02 |
13:22 |
-11288.99 |
-3652.65 |
3135.29 |
13:21 |
-11123.98 |
-3733.68 |
3106.40 |
13:20 |
-11123.98 |
-3738.78 |
3074.59 |
13:19 |
-11469.35 |
-3775.51 |
3052.86 |
13:18 |
-11419.15 |
-3830.29 |
3019.69 |
13:17 |
-11477.30 |
-3797.24 |
2979.52 |
13:16 |
-11445.34 |
-3741.16 |
2928.40 |
13:15 |
-10224.39 |
-3730.16 |
2876.34 |
13:14 |
-9961.41 |
-3794.86 |
2859.79 |
13:13 |
-9911.21 |
-3725.59 |
2830.15 |
13:12 |
-9850.40 |
-3758.76 |
2797.99 |
13:11 |
-10040.20 |
-3715.43 |
2740.63 |
13:10 |
-9427.79 |
-3575.87 |
2768.64 |
13:09 |
-9516.81 |
-3550.21 |
2726.84 |
13:08 |
-9516.81 |
-3546.69 |
2723.82 |
13:07 |
-9714.87 |
-3474.86 |
2674.56 |
13:06 |
-9766.71 |
-3478.90 |
2625.29 |
13:05 |
-10165.07 |
-3482.92 |
2440.45 |
13:04 |
-10244.90 |
-3679.67 |
2282.86 |
13:03 |
-10205.56 |
-3682.24 |
2254.07 |
13:02 |
-10482.19 |
-4023.77 |
2167.94 |
13:01 |
-10482.19 |
-3953.68 |
2160.81 |
11:30 |
-10486.68 |
-4312.81 |
1913.46 |
11:29 |
-10203.71 |
-4260.49 |
1899.21 |
11:28 |
-10105.63 |
-4206.08 |
1871.72 |
11:27 |
-10081.21 |
-4092.15 |
1868.16 |
11:26 |
-9870.88 |
-4000.30 |
1843.11 |
11:25 |
-9840.21 |
-3974.75 |
1810.89 |
11:24 |
-9881.16 |
-3892.37 |
1771.98 |
11:23 |
-9881.16 |
-3869.33 |
1757.12 |
11:22 |
-9881.16 |
-3909.79 |
1759.16 |
11:21 |
-9881.16 |
-3856.61 |
1761.72 |
11:20 |
-9793.54 |
-3819.73 |
1767.88 |
11:19 |
-9762.76 |
-3705.81 |
1788.88 |
11:18 |
-9795.15 |
-3627.14 |
1822.81 |
11:17 |
-9756.00 |
-3578.77 |
1797.08 |
11:16 |
-9756.00 |
-3584.45 |
1796.54 |
11:15 |
-9756.00 |
-3507.52 |
1811.93 |
11:14 |
-9756.00 |
-3480.30 |
1787.72 |
11:13 |
-8971.43 |
-3503.04 |
1744.67 |
11:12 |
-8606.91 |
-3494.79 |
1749.35 |
11:11 |
-8193.13 |
-3298.31 |
1800.63 |
11:10 |
-8103.11 |
-3256.65 |
1816.58 |
11:09 |
-8103.11 |
-3225.26 |
1801.64 |
11:08 |
-8119.11 |
-3112.97 |
1868.57 |
11:07 |
-8067.40 |
-3065.93 |
1884.53 |
11:06 |
-7980.00 |
-3061.78 |
1893.33 |
11:05 |
-7980.00 |
-3006.32 |
1936.36 |
11:04 |
-7980.00 |
-3040.52 |
1927.54 |
11:03 |
-8036.44 |
-3025.01 |
1910.46 |
11:02 |
-8092.35 |
-2959.29 |
1901.65 |
11:01 |
-8030.28 |
-2965.52 |
1887.14 |
11:00 |
-7999.38 |
-2958.97 |
1879.86 |
10:59 |
-7515.14 |
-2802.08 |
1896.36 |
10:58 |
-7301.02 |
-2743.03 |
1896.88 |
10:57 |
-7210.76 |
-2721.75 |
1863.69 |
10:56 |
-7130.21 |
-2761.29 |
1837.15 |
10:55 |
-7059.37 |
-2716.50 |
1854.32 |
10:54 |
-7134.25 |
-2686.34 |
1829.86 |
10:53 |
-7098.90 |
-2730.54 |
1807.50 |
10:52 |
-7135.28 |
-2751.84 |
1783.61 |
10:51 |
-7135.28 |
-2777.07 |
1756.52 |
10:50 |
-7154.52 |
-2771.38 |
1752.88 |
10:49 |
-7082.98 |
-2755.83 |
1762.21 |
10:48 |
-6977.76 |
-2828.94 |
1745.10 |
10:47 |
-6923.97 |
-2878.85 |
1715.21 |
10:46 |
-6923.97 |
-2805.90 |
1691.93 |
10:45 |
-6961.30 |
-2738.53 |
1730.26 |
10:44 |
-6961.30 |
-2735.95 |
1728.18 |
10:43 |
-6961.30 |
-2764.53 |
1766.60 |
10:42 |
-7006.52 |
-2773.99 |
1746.89 |
10:41 |
-6913.97 |
-2732.11 |
1728.26 |
10:40 |
-6801.55 |
-2721.25 |
1743.32 |
10:39 |
-6703.41 |
-2668.32 |
1777.55 |
10:38 |
-6871.56 |
-2700.50 |
1794.11 |
10:37 |
-6966.51 |
-2663.09 |
1814.96 |
10:36 |
-6966.51 |
-2692.02 |
1801.50 |
10:35 |
-6872.38 |
-2596.33 |
1783.38 |
10:34 |
-6839.66 |
-2460.48 |
1852.33 |
10:33 |
-6818.99 |
-2411.74 |
1815.47 |
10:32 |
-6853.98 |
-2473.25 |
1806.14 |
10:31 |
-6733.87 |
-2402.21 |
1811.89 |
10:30 |
-6769.67 |
-2490.43 |
1755.29 |
10:29 |
-6663.57 |
-2335.40 |
1773.87 |
10:28 |
-6757.55 |
-2542.07 |
1650.88 |
10:27 |
-6699.99 |
-2612.67 |
1575.33 |
10:26 |
-6725.58 |
-2478.78 |
1561.27 |
10:25 |
-6493.64 |
-2231.40 |
1518.55 |
10:24 |
-6467.32 |
-1974.35 |
1395.61 |
10:23 |
-6566.91 |
-1988.93 |
1295.41 |
10:22 |
-6356.48 |
-2021.82 |
1145.21 |
10:21 |
-5739.14 |
-1503.09 |
1130.82 |
10:20 |
-5283.76 |
-1441.58 |
1060.35 |
10:19 |
-5017.51 |
-1400.42 |
1026.13 |
10:18 |
-4640.90 |
-1622.68 |
933.31 |
10:17 |
-4242.84 |
-1708.67 |
831.03 |
10:16 |
-4113.52 |
-1762.69 |
695.63 |
10:15 |
-4249.28 |
-1907.72 |
489.34 |
10:14 |
-3631.66 |
-2097.81 |
298.98 |
10:13 |
-3010.15 |
-1965.90 |
171.13 |
10:12 |
-2543.58 |
-1897.70 |
153.54 |
10:11 |
-2610.68 |
-1741.44 |
180.92 |
10:10 |
-1622.11 |
-1704.41 |
420.57 |
10:09 |
-1590.24 |
-1649.81 |
457.33 |
10:08 |
-1597.83 |
-1674.60 |
381.14 |
10:07 |
-1630.23 |
-1574.84 |
338.50 |
10:06 |
-1452.70 |
-1511.14 |
288.81 |
10:05 |
-1360.66 |
-1558.26 |
252.50 |
10:04 |
-1410.06 |
-1587.01 |
123.47 |
10:03 |
-1655.55 |
-1600.59 |
87.77 |
10:02 |
-1601.64 |
-1562.90 |
-27.57 |
10:01 |
-1446.96 |
-1429.41 |
-96.21 |
10:00 |
-951.14 |
-904.83 |
119.26 |
09:59 |
-698.30 |
-1050.34 |
70.41 |
09:58 |
-585.84 |
-972.77 |
2.54 |
09:57 |
-213.08 |
-896.05 |
34.65 |
09:56 |
-27.46 |
-690.76 |
148.88 |
09:55 |
-191.79 |
-652.98 |
182.24 |
09:54 |
-125.18 |
-562.33 |
217.76 |
09:53 |
24.56 |
-96.43 |
290.18 |
09:52 |
-30.79 |
-73.23 |
382.08 |
09:51 |
-27.61 |
-113.69 |
281.01 |
09:50 |
-77.55 |
-209.71 |
265.49 |
09:49 |
-77.55 |
-205.28 |
336.66 |
09:48 |
247.63 |
-285.31 |
289.50 |
09:47 |
358.10 |
-317.93 |
342.55 |
09:46 |
478.33 |
-205.49 |
336.44 |
09:45 |
422.90 |
-189.41 |
356.36 |
09:44 |
457.35 |
-148.24 |
359.66 |
09:43 |
567.15 |
-294.90 |
288.67 |
09:42 |
604.18 |
-247.71 |
211.23 |
09:41 |
798.00 |
-223.39 |
245.51 |
09:40 |
796.93 |
-191.88 |
195.04 |
09:39 |
759.35 |
-46.80 |
274.16 |
09:38 |
714.37 |
-107.22 |
236.16 |
09:37 |
465.60 |
-353.43 |
152.94 |
09:36 |
432.70 |
-436.60 |
133.96 |
09:35 |
334.00 |
-532.02 |
123.31 |
09:34 |
376.67 |
-528.77 |
119.27 |
09:33 |
428.58 |
-489.47 |
137.72 |
09:32 |
386.99 |
-226.00 |
104.65 |
09:31 |
354.65 |
-60.00 |
102.65 |
09:30 |
-64.85 |
-89.80 |
9.98 |
|
大单资金:-12562.48万元 |
成交额占比:-10.28% |
中单资金:-6117.31万元 |
成交额占比:-5.00% |
小单资金:3185.08万元 |
成交额占比:2.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
50.08 |
-9.29% |
-15494.71 |
-22509.28 |
-12562.48 |
-10.28% |
-6117.31 |
-5.00% |
3185.08 |
2.61% |
20251013 |
55.21 |
-4.51% |
-12914.24 |
-16163.25 |
-3320.45 |
-3.23% |
-6936.24 |
-6.75% |
-2657.55 |
-2.59% |
20251010 |
57.82 |
-0.62% |
-18621.45 |
-7753.74 |
-7849.75 |
-5.31% |
-7447.37 |
-5.04% |
-3324.33 |
-2.25% |
20251009 |
58.18 |
7.94% |
-1941.32 |
-7830.98 |
2000.51 |
1.21% |
-573.70 |
-0.35% |
-3368.13 |
-2.05% |
20250930 |
53.90 |
0.96% |
-6436.21 |
-18417.01 |
-777.11 |
-0.65% |
-4682.02 |
-3.95% |
-977.08 |
-0.82% |
20250929 |
53.39 |
3.37% |
-10920.78 |
-6397.12 |
-6216.45 |
-4.05% |
-1128.45 |
-0.74% |
-3575.88 |
-2.33% |
20250926 |
51.65 |
2.83% |
2562.09 |
-5072.15 |
5089.06 |
3.21% |
1228.89 |
0.78% |
-3755.86 |
-2.37% |
20250925 |
50.23 |
-1.89% |
-10780.77 |
-12099.98 |
-7926.99 |
-4.72% |
-5460.90 |
-3.25% |
2607.12 |
1.55% |
20250924 |
51.20 |
0.41% |
-136.38 |
6562.81 |
-8585.52 |
-3.33% |
5065.23 |
1.96% |
3383.91 |
1.31% |
20250923 |
50.99 |
10.01% |
14611.72 |
14200.45 |
11242.78 |
6.99% |
1582.71 |
0.98% |
1786.23 |
1.11% |
20250922 |
46.35 |
9.99% |
-22500.15 |
2447.15 |
-4891.48 |
-4.18% |
-10384.27 |
-8.88% |
-7224.40 |
-6.18% |
20250919 |
42.14 |
1.96% |
-3130.84 |
5671.61 |
-1938.77 |
-3.54% |
-1380.89 |
-2.52% |
188.82 |
0.34% |
20250918 |
41.33 |
3.97% |
14326.10 |
8699.23 |
10735.80 |
11.39% |
3668.97 |
3.89% |
-78.67 |
-0.08% |
20250917 |
39.75 |
-0.45% |
-557.14 |
142.08 |
-947.88 |
-4.31% |
-831.29 |
-3.78% |
1222.03 |
5.56% |
20250916 |
39.93 |
0.15% |
-131.65 |
1674.19 |
-510.52 |
-2.49% |
-365.56 |
-1.78% |
744.43 |
3.63% |
20250915 |
39.87 |
-1.60% |
-2949.50 |
1257.79 |
-1667.02 |
-7.97% |
-1069.01 |
-5.11% |
-213.47 |
-1.02% |
20250912 |
40.52 |
1.15% |
-205.71 |
2981.43 |
1088.85 |
2.94% |
-1389.46 |
-3.75% |
94.90 |
0.26% |
20250911 |
40.06 |
3.65% |
5900.36 |
3557.45 |
2178.65 |
7.22% |
2744.46 |
9.10% |
977.25 |
3.24% |
20250910 |
38.65 |
0.83% |
206.00 |
-807.71 |
584.23 |
3.90% |
-3.11 |
-0.02% |
-375.12 |
-2.50% |
20250909 |
38.33 |
-2.42% |
-3630.33 |
-3352.51 |
-926.92 |
-4.82% |
-1891.08 |
-9.83% |
-812.33 |
-4.22% |
20250908 |
39.28 |
-0.51% |
-198.31 |
-9918.60 |
56.62 |
0.25% |
-29.30 |
-0.13% |
-225.63 |
-0.99% |
20250905 |
39.48 |
3.62% |
3948.69 |
2005.77 |
1664.87 |
7.20% |
1276.54 |
5.52% |
1007.28 |
4.35% |
20250904 |
38.10 |
-4.77% |
-6061.02 |
-3556.70 |
-2186.51 |
-6.44% |
-3291.60 |
-9.69% |
-582.91 |
-1.72% |
20250903 |
40.01 |
-2.63% |
-2965.76 |
2645.49 |
-1960.57 |
-6.27% |
-1927.22 |
-6.17% |
922.03 |
2.95% |
20250902 |
41.09 |
-6.59% |
-16002.25 |
6252.85 |
-7493.01 |
-13.13% |
-7016.13 |
-12.29% |
-1493.11 |
-2.62% |
20250901 |
43.99 |
4.17% |
17777.55 |
13594.24 |
11980.99 |
15.28% |
2760.00 |
3.52% |
3036.56 |
3.87% |
20250829 |
42.23 |
-4.00% |
-5424.06 |
-595.21 |
-3897.60 |
-7.06% |
-2939.75 |
-5.32% |
1413.29 |
2.56% |
20250828 |
43.99 |
3.85% |
899.24 |
11454.14 |
4015.68 |
5.45% |
-1236.15 |
-1.68% |
-1880.29 |
-2.55% |
20250827 |
42.36 |
-1.00% |
-2507.01 |
4399.54 |
1646.79 |
2.03% |
-2284.44 |
-2.81% |
-1869.36 |
-2.30% |
20250826 |
42.79 |
1.35% |
-3489.00 |
3005.50 |
-151.62 |
-0.24% |
-1991.02 |
-3.19% |
-1346.36 |
-2.16% |
603322超讯通信 大单资金流向:成交单大于等于6万股或者30万元以上。
603322超讯通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603322超讯通信 小单资金流向:成交单小于1万股或5万元。
如何看超讯通信[603322]资金流向的流入和流出呢?什么是超讯通信[603322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超讯通信[603322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超讯通信[603322]资金流向的计算方法不同,所以数据会有不一致的情况。
|