| 603203快克智能 今日实时资金流向 |
| 15:00 |
-371.91 |
142.49 |
0.00 |
| 14:59 |
-371.91 |
138.71 |
0.00 |
| 14:58 |
-371.91 |
138.71 |
0.00 |
| 14:57 |
-371.91 |
138.71 |
0.00 |
| 14:56 |
-371.91 |
143.75 |
0.00 |
| 14:55 |
-371.91 |
143.75 |
0.00 |
| 14:54 |
-371.91 |
150.54 |
0.00 |
| 14:53 |
-371.91 |
161.11 |
0.00 |
| 14:52 |
-371.91 |
167.40 |
0.00 |
| 14:51 |
-419.28 |
181.76 |
0.00 |
| 14:50 |
-419.28 |
186.79 |
0.00 |
| 14:49 |
-419.28 |
186.79 |
0.00 |
| 14:48 |
-419.28 |
186.79 |
0.00 |
| 14:47 |
-419.28 |
186.79 |
0.00 |
| 14:46 |
-419.28 |
186.79 |
0.00 |
| 14:45 |
-419.28 |
225.01 |
0.00 |
| 14:44 |
-419.28 |
225.01 |
0.00 |
| 14:43 |
-419.28 |
225.01 |
0.00 |
| 14:42 |
-419.28 |
225.01 |
0.00 |
| 14:41 |
-419.28 |
225.01 |
0.00 |
| 14:40 |
-419.28 |
230.30 |
0.00 |
| 14:39 |
-419.28 |
233.57 |
0.00 |
| 14:38 |
-419.28 |
255.99 |
0.00 |
| 14:37 |
-419.28 |
255.99 |
0.00 |
| 14:36 |
-419.28 |
255.99 |
0.00 |
| 14:35 |
-419.28 |
242.39 |
0.00 |
| 14:34 |
-419.28 |
245.66 |
0.00 |
| 14:33 |
-419.28 |
245.66 |
0.00 |
| 14:32 |
-419.28 |
240.62 |
0.00 |
| 14:31 |
-419.28 |
221.19 |
0.00 |
| 14:30 |
-419.28 |
221.19 |
0.00 |
| 14:29 |
-419.28 |
221.19 |
0.00 |
| 14:28 |
-419.28 |
221.19 |
0.00 |
| 14:27 |
-419.28 |
221.19 |
0.00 |
| 14:26 |
-419.28 |
221.19 |
0.00 |
| 14:25 |
-419.28 |
233.79 |
0.00 |
| 14:24 |
-419.28 |
233.79 |
0.00 |
| 14:23 |
-419.28 |
217.41 |
0.00 |
| 14:22 |
-419.28 |
222.45 |
0.00 |
| 14:21 |
-419.28 |
222.45 |
0.00 |
| 14:20 |
-419.28 |
222.45 |
0.00 |
| 14:19 |
-419.28 |
239.84 |
0.00 |
| 14:18 |
-419.28 |
233.54 |
0.00 |
| 14:17 |
-419.28 |
225.72 |
0.00 |
| 14:16 |
-419.28 |
225.72 |
0.00 |
| 14:15 |
-419.28 |
225.72 |
0.00 |
| 14:14 |
-419.28 |
225.72 |
0.00 |
| 14:13 |
-419.28 |
225.72 |
0.00 |
| 14:12 |
-419.28 |
225.72 |
0.00 |
| 14:11 |
-419.28 |
210.58 |
0.00 |
| 14:10 |
-419.28 |
210.58 |
0.00 |
| 14:09 |
-419.28 |
210.58 |
0.00 |
| 14:08 |
-419.28 |
217.39 |
0.00 |
| 14:07 |
-419.28 |
217.39 |
0.00 |
| 14:06 |
-419.28 |
223.19 |
0.00 |
| 14:05 |
-419.28 |
215.62 |
0.00 |
| 14:04 |
-419.28 |
215.62 |
0.00 |
| 14:03 |
-419.28 |
196.49 |
0.00 |
| 14:02 |
-419.28 |
221.42 |
0.00 |
| 14:01 |
-419.28 |
221.42 |
0.00 |
| 14:00 |
-419.28 |
221.42 |
0.00 |
| 13:59 |
-419.28 |
221.42 |
0.00 |
| 13:58 |
-419.28 |
221.42 |
0.00 |
| 13:57 |
-419.28 |
221.42 |
0.00 |
| 13:56 |
-419.28 |
221.42 |
0.00 |
| 13:55 |
-419.28 |
215.87 |
0.00 |
| 13:54 |
-419.28 |
201.01 |
0.00 |
| 13:53 |
-419.28 |
201.01 |
0.00 |
| 13:52 |
-419.28 |
201.01 |
0.00 |
| 13:51 |
-419.28 |
201.01 |
0.00 |
| 13:50 |
-419.28 |
210.59 |
0.00 |
| 13:49 |
-369.10 |
191.94 |
0.00 |
| 13:48 |
-369.10 |
191.94 |
0.00 |
| 13:47 |
-369.10 |
191.94 |
0.00 |
| 13:46 |
-369.10 |
201.27 |
0.00 |
| 13:45 |
-369.10 |
182.85 |
0.00 |
| 13:44 |
-369.10 |
182.85 |
0.00 |
| 13:43 |
-369.10 |
168.72 |
0.00 |
| 13:42 |
-369.10 |
168.72 |
0.00 |
| 13:41 |
-369.10 |
142.02 |
0.00 |
| 13:40 |
-369.10 |
142.02 |
0.00 |
| 13:39 |
-369.10 |
129.43 |
0.00 |
| 13:38 |
-369.10 |
129.43 |
0.00 |
| 13:37 |
-369.10 |
129.43 |
0.00 |
| 13:36 |
-369.10 |
142.02 |
0.00 |
| 13:35 |
-369.10 |
148.82 |
0.00 |
| 13:34 |
-369.10 |
156.13 |
0.00 |
| 13:33 |
-369.10 |
176.56 |
0.00 |
| 13:32 |
-369.10 |
176.56 |
0.00 |
| 13:31 |
-369.10 |
171.01 |
0.00 |
| 13:30 |
-369.10 |
190.43 |
0.00 |
| 13:29 |
-369.10 |
180.34 |
0.00 |
| 13:28 |
-369.10 |
180.34 |
0.00 |
| 13:27 |
-369.10 |
180.34 |
0.00 |
| 13:26 |
-369.10 |
180.34 |
0.00 |
| 13:25 |
-369.10 |
186.40 |
0.00 |
| 13:24 |
-369.10 |
181.09 |
0.00 |
| 13:23 |
-369.10 |
181.09 |
0.00 |
| 13:22 |
-369.10 |
174.27 |
0.00 |
| 13:21 |
-369.10 |
174.27 |
0.00 |
| 13:20 |
-369.10 |
174.27 |
0.00 |
| 13:19 |
-369.10 |
190.92 |
0.00 |
| 13:18 |
-369.10 |
190.92 |
0.00 |
| 13:17 |
-369.10 |
190.92 |
0.00 |
| 13:16 |
-369.10 |
182.59 |
0.00 |
| 13:15 |
-369.10 |
177.54 |
0.00 |
| 13:14 |
-369.10 |
182.59 |
0.00 |
| 13:13 |
-369.10 |
182.59 |
0.00 |
| 13:12 |
-369.10 |
182.59 |
0.00 |
| 13:11 |
-369.10 |
135.10 |
0.00 |
| 13:10 |
-369.10 |
110.38 |
0.00 |
| 13:09 |
-369.10 |
97.77 |
0.00 |
| 13:08 |
-369.10 |
91.47 |
0.00 |
| 13:07 |
-369.10 |
81.39 |
0.00 |
| 13:06 |
-369.10 |
56.16 |
0.00 |
| 13:05 |
-399.34 |
47.84 |
0.00 |
| 13:04 |
-399.34 |
-22.67 |
0.00 |
| 13:03 |
-399.34 |
-29.21 |
0.00 |
| 13:02 |
-399.34 |
13.74 |
0.00 |
| 13:01 |
-399.34 |
13.74 |
0.00 |
| 11:30 |
-399.34 |
18.51 |
0.00 |
| 11:29 |
-399.34 |
18.51 |
0.00 |
| 11:28 |
-399.34 |
18.51 |
0.00 |
| 11:27 |
-399.34 |
18.51 |
0.00 |
| 11:26 |
-399.34 |
18.51 |
0.00 |
| 11:25 |
-399.34 |
18.51 |
0.00 |
| 11:24 |
-399.34 |
18.51 |
0.00 |
| 11:23 |
-399.34 |
18.51 |
0.00 |
| 11:22 |
-399.34 |
18.51 |
0.00 |
| 11:21 |
-399.34 |
18.51 |
0.00 |
| 11:20 |
-399.34 |
18.51 |
0.00 |
| 11:19 |
-399.34 |
11.99 |
0.00 |
| 11:18 |
-399.34 |
11.99 |
0.00 |
| 11:17 |
-399.34 |
11.99 |
0.00 |
| 11:16 |
-399.34 |
11.99 |
0.00 |
| 11:15 |
-399.34 |
11.99 |
0.00 |
| 11:14 |
-399.34 |
11.99 |
0.00 |
| 11:13 |
-399.34 |
14.49 |
0.00 |
| 11:12 |
-399.34 |
14.49 |
0.00 |
| 11:11 |
-399.34 |
14.49 |
0.00 |
| 11:10 |
-399.34 |
24.49 |
0.00 |
| 11:09 |
-399.34 |
24.49 |
0.00 |
| 11:08 |
-399.34 |
24.49 |
0.00 |
| 11:07 |
-399.34 |
17.99 |
0.00 |
| 11:06 |
-399.34 |
17.99 |
0.00 |
| 11:05 |
-399.34 |
17.99 |
0.00 |
| 11:04 |
-399.34 |
24.49 |
0.00 |
| 11:03 |
-399.34 |
24.49 |
0.00 |
| 11:02 |
-399.34 |
18.25 |
0.00 |
| 11:01 |
-399.34 |
18.25 |
0.00 |
| 11:00 |
-399.34 |
18.25 |
0.00 |
| 10:59 |
-399.34 |
18.25 |
0.00 |
| 10:58 |
-367.16 |
18.25 |
0.00 |
| 10:57 |
-367.16 |
18.25 |
0.00 |
| 10:56 |
-367.16 |
18.25 |
0.00 |
| 10:55 |
-367.16 |
35.96 |
0.00 |
| 10:54 |
-367.16 |
35.96 |
0.00 |
| 10:53 |
-367.16 |
35.96 |
0.00 |
| 10:52 |
-367.16 |
35.96 |
0.00 |
| 10:51 |
-367.16 |
43.94 |
0.00 |
| 10:50 |
-367.16 |
43.94 |
0.00 |
| 10:49 |
-367.16 |
64.66 |
0.00 |
| 10:48 |
-367.16 |
70.90 |
0.00 |
| 10:47 |
-367.16 |
93.88 |
0.00 |
| 10:46 |
-367.16 |
93.88 |
0.00 |
| 10:45 |
-367.16 |
85.13 |
0.00 |
| 10:44 |
-367.16 |
85.13 |
0.00 |
| 10:43 |
-442.01 |
93.10 |
0.00 |
| 10:42 |
-442.01 |
93.10 |
0.00 |
| 10:41 |
-442.01 |
93.10 |
0.00 |
| 10:40 |
-577.46 |
25.95 |
0.00 |
| 10:39 |
-269.33 |
7.30 |
0.00 |
| 10:38 |
-171.13 |
-20.49 |
0.00 |
| 10:37 |
-127.27 |
-23.74 |
0.00 |
| 10:36 |
-127.27 |
-23.74 |
0.00 |
| 10:35 |
-79.88 |
-28.75 |
0.00 |
| 10:34 |
-79.88 |
-28.75 |
0.00 |
| 10:33 |
-79.88 |
-2.64 |
0.00 |
| 10:32 |
-79.88 |
9.18 |
0.00 |
| 10:31 |
-79.88 |
3.65 |
0.00 |
| 10:30 |
-79.88 |
3.65 |
0.00 |
| 10:29 |
-44.98 |
3.65 |
0.00 |
| 10:28 |
-44.98 |
3.65 |
0.00 |
| 10:27 |
-44.98 |
13.45 |
0.00 |
| 10:26 |
-44.98 |
-18.48 |
0.00 |
| 10:25 |
-44.98 |
-11.42 |
0.00 |
| 10:24 |
-95.34 |
-22.25 |
0.00 |
| 10:23 |
-95.34 |
-55.49 |
0.00 |
| 10:22 |
-95.34 |
-62.01 |
0.00 |
| 10:21 |
-95.34 |
-62.02 |
0.00 |
| 10:20 |
-95.34 |
-62.02 |
0.00 |
| 10:19 |
-95.34 |
-62.02 |
0.00 |
| 10:18 |
-95.34 |
-55.24 |
0.00 |
| 10:17 |
-95.34 |
-47.72 |
0.00 |
| 10:16 |
-95.34 |
-54.49 |
0.00 |
| 10:15 |
-95.34 |
-54.49 |
0.00 |
| 10:14 |
-95.34 |
-54.49 |
0.00 |
| 10:13 |
-95.34 |
-74.61 |
0.00 |
| 10:12 |
-95.34 |
-74.61 |
0.00 |
| 10:11 |
-95.34 |
-91.20 |
0.00 |
| 10:10 |
-95.34 |
-96.23 |
0.00 |
| 10:09 |
-95.34 |
-96.23 |
0.00 |
| 10:08 |
-95.34 |
-101.50 |
0.00 |
| 10:07 |
-95.34 |
-111.54 |
0.00 |
| 10:06 |
-32.10 |
-111.54 |
0.00 |
| 10:05 |
-32.10 |
-111.54 |
0.00 |
| 10:04 |
-32.10 |
-111.54 |
0.00 |
| 10:03 |
-32.10 |
-108.78 |
0.00 |
| 10:02 |
-32.10 |
-122.09 |
0.00 |
| 10:01 |
-32.10 |
-133.38 |
0.00 |
| 10:00 |
0.00 |
-126.11 |
0.00 |
| 09:59 |
0.00 |
-132.40 |
0.00 |
| 09:58 |
0.00 |
-132.40 |
0.00 |
| 09:57 |
0.00 |
-139.17 |
0.00 |
| 09:56 |
0.00 |
-111.05 |
0.00 |
| 09:55 |
0.00 |
-111.05 |
0.00 |
| 09:54 |
0.00 |
-117.08 |
0.00 |
| 09:53 |
0.00 |
-95.26 |
0.00 |
| 09:52 |
0.00 |
-101.29 |
0.00 |
| 09:51 |
0.00 |
-95.51 |
0.00 |
| 09:50 |
0.00 |
-95.51 |
0.00 |
| 09:49 |
0.00 |
-89.23 |
0.00 |
| 09:48 |
0.00 |
-89.23 |
0.00 |
| 09:47 |
0.00 |
-66.69 |
0.00 |
| 09:46 |
0.00 |
-63.93 |
0.00 |
| 09:45 |
0.00 |
-49.17 |
0.00 |
| 09:44 |
0.00 |
-44.16 |
0.00 |
| 09:43 |
0.00 |
-44.90 |
0.00 |
| 09:42 |
0.00 |
-43.40 |
0.00 |
| 09:41 |
0.00 |
-37.40 |
0.00 |
| 09:40 |
0.00 |
-31.14 |
0.00 |
| 09:39 |
0.00 |
-25.13 |
0.00 |
| 09:38 |
0.00 |
-25.13 |
0.00 |
| 09:37 |
0.00 |
-10.65 |
0.00 |
| 09:36 |
0.00 |
-6.18 |
0.00 |
| 09:35 |
0.00 |
-6.18 |
0.00 |
| 09:34 |
0.00 |
3.30 |
0.00 |
| 09:33 |
0.00 |
8.54 |
0.00 |
| 09:32 |
0.00 |
5.29 |
0.00 |
| 09:31 |
0.00 |
5.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-371.91万元 |
成交额占比：-5.01% |
| 中单资金：142.49万元 |
成交额占比：1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
25.17 |
-0.20% |
214.43 |
60.21 |
-371.91 |
-5.01% |
142.49 |
1.92% |
443.85 |
5.98% |
| 20250710 |
25.22 |
-1.06% |
-621.60 |
-113.80 |
-214.56 |
-2.67% |
-160.91 |
-2.00% |
-246.13 |
-3.07% |
| 20250709 |
25.49 |
1.68% |
-745.15 |
-997.10 |
150.62 |
1.00% |
-483.03 |
-3.20% |
-412.74 |
-2.73% |
| 20250708 |
25.07 |
2.96% |
910.18 |
-4812.82 |
499.10 |
3.13% |
505.83 |
3.17% |
-94.75 |
-0.59% |
| 20250707 |
24.35 |
-0.04% |
-1774.00 |
-1458.34 |
-3.04 |
-0.04% |
-969.52 |
-11.38% |
-801.44 |
-9.40% |
| 20250704 |
24.36 |
-2.01% |
-1756.02 |
-1039.47 |
-545.92 |
-3.81% |
-1378.34 |
-9.62% |
168.24 |
1.17% |
| 20250703 |
24.86 |
-2.01% |
-2769.79 |
173.71 |
-1097.86 |
-5.55% |
-1536.77 |
-7.78% |
-135.16 |
-0.68% |
| 20250702 |
25.37 |
-7.27% |
-12040.07 |
1490.67 |
-3665.10 |
-7.87% |
-3293.42 |
-7.07% |
-5081.55 |
-10.91% |
| 20250701 |
27.36 |
10.01% |
613.06 |
5417.81 |
3853.58 |
13.20% |
-2064.49 |
-7.07% |
-1176.03 |
-4.03% |
| 20250630 |
24.87 |
2.30% |
1317.45 |
1888.10 |
415.83 |
5.13% |
340.71 |
4.20% |
560.91 |
6.91% |
| 20250627 |
24.31 |
1.17% |
508.17 |
1669.50 |
667.26 |
9.87% |
33.92 |
0.50% |
-193.01 |
-2.86% |
| 20250626 |
24.03 |
0.33% |
445.54 |
1621.73 |
219.10 |
2.64% |
65.47 |
0.79% |
160.97 |
1.94% |
| 20250625 |
23.95 |
1.74% |
664.74 |
1308.60 |
262.04 |
3.12% |
491.78 |
5.86% |
-89.08 |
-1.06% |
| 20250624 |
23.54 |
0.60% |
337.67 |
1094.37 |
323.87 |
3.77% |
-300.04 |
-3.49% |
313.84 |
3.65% |
| 20250623 |
24.05 |
3.26% |
-379.02 |
1259.47 |
197.23 |
1.60% |
372.59 |
3.03% |
-948.84 |
-7.72% |
| 20250620 |
23.29 |
1.22% |
1526.61 |
1222.67 |
619.49 |
7.23% |
950.11 |
11.09% |
-42.99 |
-0.50% |
| 20250619 |
23.01 |
-0.56% |
-58.09 |
489.76 |
-94.03 |
-3.42% |
-6.79 |
-0.25% |
42.73 |
1.56% |
| 20250618 |
23.14 |
-0.04% |
101.12 |
552.57 |
47.81 |
2.25% |
-5.91 |
-0.28% |
59.22 |
2.78% |
| 20250617 |
23.15 |
-0.13% |
146.47 |
539.42 |
488.97 |
19.57% |
-99.02 |
-3.96% |
-243.48 |
-9.74% |
| 20250616 |
23.18 |
0.91% |
561.97 |
-31.31 |
160.43 |
6.30% |
202.65 |
7.96% |
198.89 |
7.82% |
| 20250613 |
22.97 |
-1.46% |
-470.36 |
-259.28 |
-113.42 |
-4.02% |
-149.90 |
-5.32% |
-207.04 |
-7.34% |
| 20250612 |
23.31 |
-0.38% |
-105.11 |
-106.01 |
-31.22 |
-1.38% |
45.18 |
2.00% |
-119.07 |
-5.27% |
| 20250611 |
23.40 |
0.21% |
215.74 |
-147.45 |
34.66 |
1.20% |
-59.60 |
-2.06% |
240.68 |
8.32% |
| 20250610 |
23.35 |
-1.35% |
-644.28 |
-225.73 |
-81.76 |
-2.48% |
-284.89 |
-8.64% |
-277.63 |
-8.42% |
| 20250609 |
23.67 |
0.30% |
299.79 |
-667.25 |
-67.54 |
-2.48% |
73.81 |
2.71% |
293.52 |
10.77% |
| 20250606 |
23.60 |
0.21% |
367.80 |
-1395.96 |
39.85 |
1.92% |
262.96 |
12.64% |
64.99 |
3.12% |
| 20250605 |
23.55 |
0.64% |
395.68 |
-1374.87 |
-72.66 |
-3.08% |
241.02 |
10.21% |
227.32 |
9.63% |
| 20250604 |
23.40 |
0.60% |
39.74 |
-1334.10 |
-43.62 |
-1.50% |
77.05 |
2.64% |
6.31 |
0.22% |
| 20250603 |
23.26 |
-1.77% |
-1475.60 |
-1326.05 |
-523.28 |
-11.44% |
-623.96 |
-13.64% |
-328.36 |
-7.18% |
| 20250530 |
23.68 |
-2.67% |
-2131.76 |
-834.77 |
-796.25 |
-16.51% |
-988.02 |
-20.49% |
-347.49 |
-7.21% |
603203快克智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向：成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢？什么是快克智能[603203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快克智能[603203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
