| 603187海容冷链 今日实时资金流向 |
| 15:00 |
528.64 |
576.99 |
-490.55 |
| 14:59 |
528.64 |
576.99 |
-490.55 |
| 14:58 |
528.64 |
576.99 |
-490.55 |
| 14:57 |
528.64 |
583.14 |
-490.31 |
| 14:56 |
528.64 |
610.16 |
-496.46 |
| 14:55 |
528.64 |
630.06 |
-483.82 |
| 14:54 |
528.64 |
605.58 |
-504.36 |
| 14:53 |
471.25 |
599.07 |
-507.98 |
| 14:52 |
471.25 |
599.07 |
-517.78 |
| 14:51 |
471.25 |
598.57 |
-530.68 |
| 14:50 |
471.25 |
605.42 |
-546.90 |
| 14:49 |
537.26 |
571.89 |
-542.86 |
| 14:48 |
537.26 |
571.89 |
-546.87 |
| 14:47 |
537.26 |
560.96 |
-525.64 |
| 14:46 |
537.26 |
534.53 |
-520.48 |
| 14:45 |
537.26 |
515.36 |
-522.46 |
| 14:44 |
537.26 |
509.21 |
-522.46 |
| 14:43 |
537.26 |
491.76 |
-506.87 |
| 14:42 |
537.26 |
502.81 |
-491.40 |
| 14:41 |
537.26 |
537.32 |
-493.13 |
| 14:40 |
537.26 |
522.45 |
-505.17 |
| 14:39 |
500.39 |
522.45 |
-515.25 |
| 14:38 |
500.39 |
522.45 |
-516.73 |
| 14:37 |
500.39 |
522.45 |
-515.14 |
| 14:36 |
500.39 |
528.59 |
-516.74 |
| 14:35 |
500.39 |
537.18 |
-503.35 |
| 14:34 |
500.39 |
525.88 |
-512.44 |
| 14:33 |
500.39 |
540.97 |
-531.11 |
| 14:32 |
500.39 |
555.70 |
-521.54 |
| 14:31 |
500.39 |
554.22 |
-524.24 |
| 14:30 |
500.39 |
632.51 |
-466.54 |
| 14:29 |
500.39 |
639.88 |
-468.88 |
| 14:28 |
500.39 |
639.88 |
-468.64 |
| 14:27 |
500.39 |
652.42 |
-463.60 |
| 14:26 |
500.39 |
642.82 |
-463.72 |
| 14:25 |
500.39 |
642.82 |
-444.78 |
| 14:24 |
500.39 |
642.82 |
-438.39 |
| 14:23 |
500.39 |
642.82 |
-439.62 |
| 14:22 |
500.39 |
642.82 |
-439.74 |
| 14:21 |
500.39 |
644.65 |
-438.88 |
| 14:20 |
561.88 |
660.01 |
-443.06 |
| 14:19 |
623.40 |
660.01 |
-432.24 |
| 14:18 |
684.98 |
647.93 |
-427.93 |
| 14:17 |
684.98 |
647.93 |
-423.62 |
| 14:16 |
684.98 |
647.93 |
-429.66 |
| 14:15 |
684.98 |
647.93 |
-430.28 |
| 14:14 |
684.98 |
647.93 |
-428.69 |
| 14:13 |
684.98 |
638.56 |
-429.30 |
| 14:12 |
684.98 |
638.56 |
-416.24 |
| 14:11 |
684.98 |
638.56 |
-403.92 |
| 14:10 |
684.98 |
650.88 |
-404.91 |
| 14:09 |
684.98 |
656.79 |
-408.73 |
| 14:08 |
684.98 |
656.79 |
-407.62 |
| 14:07 |
684.98 |
656.79 |
-418.35 |
| 14:06 |
684.98 |
656.79 |
-416.13 |
| 14:05 |
684.98 |
656.79 |
-410.59 |
| 14:04 |
724.29 |
648.03 |
-415.65 |
| 14:03 |
724.29 |
632.99 |
-405.05 |
| 14:02 |
724.29 |
660.11 |
-400.11 |
| 14:01 |
724.29 |
639.75 |
-406.78 |
| 14:00 |
724.29 |
639.75 |
-419.25 |
| 13:59 |
724.29 |
639.75 |
-421.10 |
| 13:58 |
724.29 |
676.62 |
-417.04 |
| 13:57 |
724.29 |
676.62 |
-418.39 |
| 13:56 |
724.29 |
676.62 |
-416.42 |
| 13:55 |
724.29 |
664.29 |
-420.49 |
| 13:54 |
724.29 |
664.29 |
-424.81 |
| 13:53 |
724.29 |
646.92 |
-431.34 |
| 13:52 |
724.29 |
646.92 |
-429.25 |
| 13:51 |
724.29 |
646.92 |
-429.37 |
| 13:50 |
724.29 |
656.03 |
-433.81 |
| 13:49 |
724.29 |
657.01 |
-438.00 |
| 13:48 |
724.29 |
634.27 |
-457.58 |
| 13:47 |
724.29 |
621.96 |
-453.28 |
| 13:46 |
724.29 |
682.02 |
-438.09 |
| 13:45 |
724.29 |
682.02 |
-423.93 |
| 13:44 |
724.29 |
695.21 |
-415.30 |
| 13:43 |
724.29 |
714.30 |
-393.99 |
| 13:42 |
724.29 |
708.14 |
-381.55 |
| 13:41 |
724.29 |
708.14 |
-385.13 |
| 13:40 |
724.29 |
695.81 |
-392.65 |
| 13:39 |
724.29 |
695.81 |
-401.04 |
| 13:38 |
724.29 |
665.09 |
-411.39 |
| 13:37 |
724.29 |
678.02 |
-412.38 |
| 13:36 |
724.29 |
694.91 |
-406.57 |
| 13:35 |
724.29 |
686.28 |
-420.23 |
| 13:34 |
724.29 |
677.41 |
-419.74 |
| 13:33 |
724.29 |
685.91 |
-418.39 |
| 13:32 |
724.29 |
713.87 |
-410.89 |
| 13:31 |
724.29 |
727.83 |
-401.77 |
| 13:30 |
724.29 |
738.99 |
-400.17 |
| 13:29 |
666.88 |
772.21 |
-401.26 |
| 13:28 |
666.88 |
823.03 |
-406.08 |
| 13:27 |
666.88 |
823.03 |
-401.40 |
| 13:26 |
666.88 |
816.86 |
-404.85 |
| 13:25 |
666.88 |
811.73 |
-401.54 |
| 13:24 |
666.88 |
811.73 |
-391.98 |
| 13:23 |
666.88 |
814.07 |
-387.47 |
| 13:22 |
666.88 |
809.00 |
-377.35 |
| 13:21 |
666.88 |
818.50 |
-373.29 |
| 13:20 |
666.88 |
820.97 |
-382.31 |
| 13:19 |
666.88 |
807.27 |
-363.68 |
| 13:18 |
666.88 |
807.27 |
-360.47 |
| 13:17 |
666.88 |
810.35 |
-363.93 |
| 13:16 |
666.88 |
804.18 |
-358.99 |
| 13:15 |
666.88 |
772.40 |
-326.11 |
| 13:14 |
666.88 |
778.58 |
-337.73 |
| 13:13 |
666.88 |
768.93 |
-342.55 |
| 13:12 |
666.88 |
768.93 |
-353.04 |
| 13:11 |
666.88 |
764.98 |
-346.51 |
| 13:10 |
666.88 |
764.98 |
-345.15 |
| 13:09 |
666.88 |
745.48 |
-316.41 |
| 13:08 |
666.88 |
745.48 |
-297.51 |
| 13:07 |
666.88 |
748.80 |
-280.22 |
| 13:06 |
666.88 |
722.23 |
-276.28 |
| 13:05 |
666.88 |
724.32 |
-279.62 |
| 13:04 |
666.88 |
735.90 |
-262.11 |
| 13:03 |
666.88 |
714.93 |
-263.23 |
| 13:02 |
666.88 |
720.23 |
-266.69 |
| 13:01 |
666.88 |
787.64 |
-258.57 |
| 11:30 |
666.88 |
789.22 |
-240.38 |
| 11:29 |
666.88 |
789.22 |
-239.02 |
| 11:28 |
666.88 |
789.22 |
-234.58 |
| 11:27 |
666.88 |
789.22 |
-237.67 |
| 11:26 |
666.88 |
789.22 |
-231.49 |
| 11:25 |
666.88 |
797.12 |
-232.85 |
| 11:24 |
666.88 |
774.88 |
-232.61 |
| 11:23 |
666.88 |
760.17 |
-232.48 |
| 11:22 |
666.88 |
740.83 |
-230.73 |
| 11:21 |
666.88 |
722.18 |
-229.13 |
| 11:20 |
666.88 |
746.70 |
-196.69 |
| 11:19 |
666.88 |
717.73 |
-197.07 |
| 11:18 |
666.88 |
742.01 |
-175.87 |
| 11:17 |
666.88 |
739.91 |
-169.59 |
| 11:16 |
666.88 |
734.24 |
-171.56 |
| 11:15 |
666.88 |
734.24 |
-180.19 |
| 11:14 |
666.88 |
734.24 |
-179.82 |
| 11:13 |
634.39 |
734.24 |
-191.04 |
| 11:12 |
634.39 |
734.24 |
-178.85 |
| 11:11 |
634.39 |
740.40 |
-170.48 |
| 11:10 |
634.39 |
769.90 |
-122.73 |
| 11:09 |
634.39 |
763.11 |
-118.41 |
| 11:08 |
604.12 |
763.11 |
-110.88 |
| 11:07 |
604.12 |
755.70 |
-89.76 |
| 11:06 |
604.12 |
765.70 |
-82.35 |
| 11:05 |
604.12 |
765.70 |
-66.29 |
| 11:04 |
604.12 |
772.00 |
-67.04 |
| 11:03 |
604.12 |
740.63 |
-78.29 |
| 11:02 |
604.12 |
733.10 |
-65.20 |
| 11:01 |
584.13 |
755.22 |
-53.84 |
| 11:00 |
584.13 |
735.71 |
-54.84 |
| 10:59 |
584.13 |
739.03 |
-51.51 |
| 10:58 |
584.13 |
719.41 |
-48.30 |
| 10:57 |
584.13 |
714.72 |
-43.49 |
| 10:56 |
584.13 |
741.25 |
-51.01 |
| 10:55 |
584.13 |
722.49 |
-45.47 |
| 10:54 |
584.13 |
753.59 |
-26.35 |
| 10:53 |
584.13 |
756.80 |
-24.12 |
| 10:52 |
584.13 |
728.42 |
-34.15 |
| 10:51 |
378.30 |
703.03 |
-54.73 |
| 10:50 |
378.30 |
543.60 |
-140.13 |
| 10:49 |
378.30 |
481.31 |
-142.48 |
| 10:48 |
378.30 |
470.83 |
-135.46 |
| 10:47 |
378.30 |
449.36 |
-173.76 |
| 10:46 |
378.30 |
451.32 |
-167.38 |
| 10:45 |
378.30 |
463.96 |
-161.49 |
| 10:44 |
378.30 |
448.00 |
-155.97 |
| 10:43 |
378.30 |
476.61 |
-157.57 |
| 10:42 |
378.30 |
470.95 |
-155.61 |
| 10:41 |
378.30 |
477.10 |
-127.21 |
| 10:40 |
378.30 |
457.89 |
-123.77 |
| 10:39 |
378.30 |
465.13 |
-103.63 |
| 10:38 |
378.30 |
458.74 |
-105.35 |
| 10:37 |
378.30 |
477.89 |
-91.48 |
| 10:36 |
378.30 |
477.89 |
-97.99 |
| 10:35 |
378.30 |
505.05 |
-97.63 |
| 10:34 |
378.30 |
514.64 |
-94.69 |
| 10:33 |
378.30 |
554.50 |
-54.33 |
| 10:32 |
378.30 |
548.22 |
-34.75 |
| 10:31 |
378.30 |
542.04 |
-30.30 |
| 10:30 |
378.30 |
489.22 |
5.27 |
| 10:29 |
410.33 |
488.11 |
25.10 |
| 10:28 |
410.33 |
484.16 |
77.45 |
| 10:27 |
410.33 |
489.21 |
117.26 |
| 10:26 |
370.19 |
493.75 |
150.23 |
| 10:25 |
370.19 |
442.61 |
164.28 |
| 10:24 |
401.13 |
532.25 |
199.70 |
| 10:23 |
401.13 |
483.34 |
209.32 |
| 10:22 |
401.13 |
468.09 |
217.57 |
| 10:21 |
401.13 |
461.76 |
187.65 |
| 10:20 |
183.98 |
333.25 |
77.34 |
| 10:19 |
150.96 |
300.84 |
32.62 |
| 10:18 |
150.96 |
293.78 |
23.85 |
| 10:17 |
150.96 |
293.78 |
20.56 |
| 10:16 |
150.96 |
289.51 |
20.55 |
| 10:15 |
150.96 |
282.22 |
24.44 |
| 10:14 |
150.96 |
282.22 |
17.87 |
| 10:13 |
150.96 |
297.50 |
25.76 |
| 10:12 |
150.96 |
378.79 |
48.46 |
| 10:11 |
150.96 |
378.79 |
51.38 |
| 10:10 |
150.96 |
378.79 |
48.70 |
| 10:09 |
150.96 |
378.98 |
60.32 |
| 10:08 |
150.96 |
378.98 |
74.46 |
| 10:07 |
150.96 |
355.07 |
92.48 |
| 10:06 |
150.96 |
330.70 |
104.04 |
| 10:05 |
150.96 |
322.79 |
110.36 |
| 10:04 |
150.96 |
303.46 |
133.56 |
| 10:03 |
150.96 |
316.44 |
179.94 |
| 10:02 |
150.96 |
323.24 |
207.88 |
| 10:01 |
150.96 |
313.52 |
207.76 |
| 10:00 |
150.96 |
325.19 |
209.82 |
| 09:59 |
150.96 |
325.19 |
206.17 |
| 09:58 |
150.96 |
337.46 |
200.45 |
| 09:57 |
150.96 |
337.46 |
197.65 |
| 09:56 |
150.96 |
385.59 |
236.16 |
| 09:55 |
150.96 |
385.59 |
231.41 |
| 09:54 |
150.96 |
372.20 |
225.33 |
| 09:53 |
150.96 |
396.30 |
224.59 |
| 09:52 |
150.96 |
408.47 |
228.24 |
| 09:51 |
150.96 |
421.27 |
235.66 |
| 09:50 |
150.96 |
438.08 |
219.57 |
| 09:49 |
150.96 |
432.72 |
207.02 |
| 09:48 |
150.96 |
432.72 |
214.92 |
| 09:47 |
150.96 |
457.70 |
232.22 |
| 09:46 |
150.96 |
459.40 |
225.39 |
| 09:45 |
181.10 |
459.27 |
223.06 |
| 09:44 |
181.10 |
482.24 |
218.89 |
| 09:43 |
181.10 |
489.72 |
219.74 |
| 09:42 |
181.10 |
484.20 |
206.01 |
| 09:41 |
181.10 |
481.51 |
204.55 |
| 09:40 |
181.10 |
452.11 |
198.77 |
| 09:39 |
181.10 |
427.12 |
177.44 |
| 09:38 |
181.10 |
409.35 |
133.40 |
| 09:37 |
104.85 |
371.89 |
104.31 |
| 09:36 |
144.22 |
357.88 |
102.48 |
| 09:35 |
108.62 |
328.88 |
95.04 |
| 09:34 |
108.62 |
303.68 |
69.08 |
| 09:33 |
108.62 |
231.99 |
20.96 |
| 09:32 |
36.27 |
188.23 |
-2.88 |
| 09:31 |
36.27 |
101.62 |
-11.01 |
| 09:30 |
36.27 |
0.00 |
-3.99 |
|
| 大单资金：528.64万元 |
成交额占比：3.61% |
| 中单资金：576.99万元 |
成交额占比：3.95% |
| 小单资金：-490.55万元 |
成交额占比：-3.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
12.20 |
1.08% |
840.87 |
400.84 |
150.96 |
5.85% |
459.40 |
17.79% |
230.51 |
8.93% |
| 20250716 |
12.07 |
0.67% |
22.23 |
388.33 |
-119.82 |
-1.82% |
32.24 |
0.49% |
109.81 |
1.67% |
| 20250715 |
11.99 |
-0.50% |
-322.35 |
206.97 |
-29.79 |
-0.53% |
-106.38 |
-1.90% |
-186.18 |
-3.32% |
| 20250714 |
12.05 |
1.86% |
1268.53 |
-372.59 |
507.79 |
6.19% |
525.96 |
6.41% |
234.78 |
2.86% |
| 20250711 |
11.83 |
-1.00% |
-1414.99 |
-11.52 |
-108.30 |
-1.85% |
-533.44 |
-9.13% |
-773.25 |
-13.23% |
| 20250710 |
11.95 |
0.42% |
-78.98 |
-267.07 |
138.45 |
2.03% |
15.06 |
0.22% |
-232.49 |
-3.40% |
| 20250709 |
11.90 |
-1.08% |
-559.75 |
-417.14 |
-301.18 |
-3.76% |
-442.22 |
-5.52% |
183.65 |
2.29% |
| 20250708 |
12.03 |
-0.66% |
-2834.59 |
-111.67 |
-609.35 |
-5.43% |
-1179.43 |
-10.50% |
-1045.81 |
-9.31% |
| 20250707 |
12.11 |
2.63% |
1800.01 |
656.77 |
868.86 |
5.08% |
547.93 |
3.20% |
383.22 |
2.24% |
| 20250704 |
11.80 |
-0.67% |
-519.84 |
-16.95 |
-363.85 |
-6.13% |
-287.13 |
-4.84% |
131.14 |
2.21% |
| 20250703 |
11.88 |
0.17% |
-66.51 |
464.79 |
-11.62 |
-0.18% |
130.02 |
2.03% |
-184.91 |
-2.89% |
| 20250702 |
11.86 |
0.42% |
126.87 |
273.23 |
4.29 |
0.07% |
257.17 |
4.11% |
-134.59 |
-2.15% |
| 20250701 |
11.81 |
0.43% |
-686.23 |
301.90 |
159.09 |
1.79% |
-21.10 |
-0.24% |
-824.22 |
-9.28% |
| 20250630 |
11.76 |
3.34% |
-512.02 |
48.46 |
195.14 |
1.18% |
773.02 |
4.68% |
-1480.18 |
-8.97% |
| 20250627 |
11.38 |
1.25% |
465.47 |
-181.27 |
117.89 |
2.66% |
418.73 |
9.46% |
-71.15 |
-1.61% |
| 20250626 |
11.24 |
-0.35% |
-649.37 |
-255.50 |
-203.18 |
-4.97% |
-301.87 |
-7.39% |
-144.32 |
-3.53% |
| 20250625 |
11.28 |
0.62% |
171.77 |
-404.76 |
32.96 |
0.77% |
101.22 |
2.36% |
37.59 |
0.88% |
| 20250624 |
11.21 |
1.63% |
677.18 |
-476.17 |
-94.35 |
-1.79% |
148.63 |
2.83% |
622.90 |
11.84% |
| 20250623 |
11.52 |
0.61% |
-335.47 |
-274.53 |
-34.59 |
-0.75% |
-109.64 |
-2.38% |
-191.24 |
-4.14% |
| 20250620 |
11.45 |
0.79% |
-1.62 |
-252.15 |
43.66 |
1.17% |
-249.62 |
-6.68% |
204.34 |
5.47% |
| 20250619 |
11.36 |
-2.07% |
-1410.59 |
-581.01 |
-352.44 |
-7.88% |
-251.67 |
-5.63% |
-806.48 |
-18.03% |
| 20250618 |
11.60 |
-0.77% |
-531.42 |
-188.92 |
-38.45 |
-1.20% |
-165.00 |
-5.14% |
-327.97 |
-10.21% |
| 20250617 |
11.69 |
0.52% |
53.09 |
-515.93 |
107.29 |
3.83% |
-97.23 |
-3.47% |
43.03 |
1.54% |
| 20250616 |
11.63 |
0.69% |
304.24 |
-622.72 |
-12.21 |
-0.35% |
47.32 |
1.35% |
269.13 |
7.65% |
| 20250613 |
11.55 |
-2.12% |
-1094.26 |
-503.85 |
-285.20 |
-5.62% |
-440.24 |
-8.68% |
-368.82 |
-7.27% |
| 20250612 |
11.80 |
-0.25% |
20.33 |
-274.49 |
39.65 |
1.02% |
-127.36 |
-3.27% |
108.04 |
2.77% |
| 20250611 |
11.83 |
-0.17% |
-155.57 |
-191.76 |
-365.46 |
-9.67% |
-95.98 |
-2.54% |
305.87 |
8.10% |
| 20250610 |
11.85 |
-0.34% |
487.98 |
345.60 |
0.50 |
0.01% |
381.51 |
7.63% |
105.97 |
2.12% |
| 20250609 |
11.89 |
0.42% |
69.31 |
295.12 |
106.66 |
3.25% |
-12.48 |
-0.38% |
-24.87 |
-0.76% |
| 20250606 |
11.84 |
0.00% |
345.94 |
30.39 |
-55.84 |
-1.73% |
-27.87 |
-0.86% |
429.65 |
13.28% |
603187海容冷链 大单资金流向：成交单大于等于6万股或者30万元以上。
603187海容冷链 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603187海容冷链 小单资金流向：成交单小于1万股或5万元。
如何看海容冷链[603187]资金流向的流入和流出呢？什么是海容冷链[603187]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海容冷链[603187]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海容冷链[603187]资金流向的计算方法不同，所以数据会有不一致的情况。
|
