| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
511.29 |
476.19 |
558.44 |
| 14:59 |
494.07 |
415.97 |
461.49 |
| 14:58 |
494.07 |
415.97 |
461.49 |
| 14:57 |
494.07 |
415.97 |
461.33 |
| 14:56 |
494.07 |
393.75 |
442.69 |
| 14:55 |
494.07 |
377.33 |
451.66 |
| 14:54 |
494.07 |
400.09 |
444.05 |
| 14:53 |
494.07 |
395.02 |
457.59 |
| 14:52 |
494.07 |
405.19 |
448.51 |
| 14:51 |
494.07 |
405.19 |
455.03 |
| 14:50 |
494.07 |
414.24 |
467.92 |
| 14:49 |
605.13 |
417.40 |
472.48 |
| 14:48 |
605.13 |
439.35 |
482.84 |
| 14:47 |
605.13 |
439.35 |
483.15 |
| 14:46 |
605.13 |
439.35 |
490.42 |
| 14:45 |
605.13 |
414.95 |
492.78 |
| 14:44 |
605.13 |
414.95 |
497.43 |
| 14:43 |
605.13 |
445.22 |
508.28 |
| 14:42 |
605.13 |
500.53 |
562.37 |
| 14:41 |
605.13 |
525.01 |
577.47 |
| 14:40 |
605.13 |
541.33 |
583.26 |
| 14:39 |
605.13 |
560.66 |
581.71 |
| 14:38 |
605.13 |
560.66 |
585.05 |
| 14:37 |
605.13 |
553.77 |
581.04 |
| 14:36 |
605.13 |
553.77 |
566.50 |
| 14:35 |
605.13 |
529.59 |
535.70 |
| 14:34 |
605.13 |
549.99 |
455.55 |
| 14:33 |
605.13 |
549.99 |
449.50 |
| 14:32 |
605.13 |
549.99 |
445.33 |
| 14:31 |
605.13 |
533.65 |
445.00 |
| 14:30 |
605.13 |
533.65 |
441.89 |
| 14:29 |
605.13 |
539.44 |
445.32 |
| 14:28 |
605.13 |
539.44 |
448.25 |
| 14:27 |
605.13 |
493.08 |
406.47 |
| 14:26 |
561.39 |
483.13 |
392.59 |
| 14:25 |
561.39 |
434.25 |
392.43 |
| 14:24 |
561.39 |
434.25 |
395.12 |
| 14:23 |
561.39 |
434.25 |
394.38 |
| 14:22 |
561.39 |
401.61 |
388.58 |
| 14:21 |
561.39 |
401.61 |
389.15 |
| 14:20 |
561.39 |
401.61 |
387.02 |
| 14:19 |
561.39 |
408.21 |
389.30 |
| 14:18 |
520.59 |
385.36 |
375.51 |
| 14:17 |
520.59 |
385.36 |
379.58 |
| 14:16 |
520.59 |
391.88 |
382.02 |
| 14:15 |
520.59 |
398.40 |
389.44 |
| 14:14 |
520.59 |
389.75 |
390.41 |
| 14:13 |
520.59 |
381.51 |
394.89 |
| 14:12 |
520.59 |
408.40 |
398.71 |
| 14:11 |
520.59 |
408.40 |
405.39 |
| 14:10 |
520.59 |
408.40 |
410.20 |
| 14:09 |
520.59 |
408.40 |
415.42 |
| 14:08 |
440.72 |
398.21 |
372.54 |
| 14:07 |
440.72 |
398.21 |
374.82 |
| 14:06 |
440.72 |
403.91 |
375.63 |
| 14:05 |
440.72 |
403.91 |
375.96 |
| 14:04 |
440.72 |
403.91 |
382.39 |
| 14:03 |
440.72 |
398.29 |
377.25 |
| 14:02 |
440.72 |
395.01 |
382.30 |
| 14:01 |
440.72 |
395.01 |
380.01 |
| 14:00 |
440.72 |
395.01 |
378.22 |
| 13:59 |
370.63 |
395.01 |
339.18 |
| 13:58 |
370.63 |
395.01 |
331.27 |
| 13:57 |
370.63 |
397.68 |
338.92 |
| 13:56 |
370.63 |
397.68 |
341.69 |
| 13:55 |
370.63 |
397.68 |
343.48 |
| 13:54 |
370.63 |
397.68 |
340.79 |
| 13:53 |
370.63 |
405.82 |
340.05 |
| 13:52 |
370.63 |
409.88 |
337.77 |
| 13:51 |
370.63 |
409.88 |
338.75 |
| 13:50 |
370.63 |
409.88 |
336.14 |
| 13:49 |
370.63 |
409.88 |
336.95 |
| 13:48 |
370.63 |
409.88 |
331.98 |
| 13:47 |
370.63 |
401.73 |
336.05 |
| 13:46 |
370.63 |
401.73 |
340.85 |
| 13:45 |
370.63 |
418.01 |
343.37 |
| 13:44 |
370.63 |
418.01 |
349.80 |
| 13:43 |
370.63 |
431.43 |
347.11 |
| 13:42 |
370.63 |
431.43 |
349.23 |
| 13:41 |
442.75 |
431.43 |
348.82 |
| 13:40 |
442.75 |
431.41 |
350.20 |
| 13:39 |
442.75 |
443.79 |
350.69 |
| 13:38 |
442.75 |
464.38 |
349.87 |
| 13:37 |
442.75 |
464.38 |
349.13 |
| 13:36 |
442.75 |
470.49 |
345.71 |
| 13:35 |
442.75 |
501.50 |
342.69 |
| 13:34 |
442.75 |
493.36 |
323.23 |
| 13:33 |
442.75 |
496.36 |
308.42 |
| 13:32 |
442.75 |
496.36 |
301.33 |
| 13:31 |
442.75 |
496.36 |
296.86 |
| 13:30 |
442.75 |
496.36 |
295.71 |
| 13:29 |
524.15 |
496.36 |
282.20 |
| 13:28 |
524.15 |
496.36 |
278.61 |
| 13:27 |
524.15 |
496.36 |
282.51 |
| 13:26 |
524.15 |
496.36 |
286.17 |
| 13:25 |
524.15 |
496.36 |
284.71 |
| 13:24 |
524.15 |
496.36 |
279.73 |
| 13:23 |
524.15 |
507.84 |
293.25 |
| 13:22 |
524.15 |
507.84 |
294.22 |
| 13:21 |
524.15 |
507.84 |
293.16 |
| 13:20 |
524.15 |
507.84 |
296.01 |
| 13:19 |
524.15 |
507.84 |
297.72 |
| 13:18 |
524.15 |
501.73 |
300.24 |
| 13:17 |
524.15 |
495.28 |
301.05 |
| 13:16 |
561.43 |
464.55 |
301.78 |
| 13:15 |
561.43 |
464.55 |
303.82 |
| 13:14 |
561.43 |
470.17 |
297.95 |
| 13:13 |
561.43 |
477.90 |
291.52 |
| 13:12 |
561.43 |
477.90 |
275.97 |
| 13:11 |
561.43 |
477.90 |
273.37 |
| 13:10 |
561.43 |
477.90 |
268.73 |
| 13:09 |
561.43 |
477.90 |
276.05 |
| 13:08 |
561.43 |
516.16 |
283.45 |
| 13:07 |
561.43 |
526.58 |
293.71 |
| 13:06 |
561.43 |
526.58 |
296.72 |
| 13:05 |
561.43 |
526.58 |
298.19 |
| 13:04 |
561.43 |
551.16 |
298.51 |
| 13:03 |
561.43 |
551.16 |
300.63 |
| 13:02 |
561.43 |
551.16 |
299.00 |
| 13:01 |
561.43 |
544.07 |
294.51 |
| 11:30 |
561.43 |
522.07 |
288.14 |
| 11:29 |
561.43 |
522.07 |
292.29 |
| 11:28 |
561.43 |
522.07 |
296.28 |
| 11:27 |
561.43 |
522.07 |
298.40 |
| 11:26 |
561.43 |
530.37 |
290.00 |
| 11:25 |
561.43 |
538.50 |
296.43 |
| 11:24 |
561.43 |
538.50 |
304.08 |
| 11:23 |
561.43 |
549.90 |
307.75 |
| 11:22 |
561.43 |
549.90 |
309.21 |
| 11:21 |
561.43 |
549.90 |
313.28 |
| 11:20 |
561.43 |
560.88 |
309.20 |
| 11:19 |
491.83 |
560.88 |
296.99 |
| 11:18 |
491.83 |
560.88 |
296.67 |
| 11:17 |
491.83 |
560.88 |
293.33 |
| 11:16 |
491.83 |
560.88 |
293.81 |
| 11:15 |
491.83 |
573.99 |
330.61 |
| 11:14 |
491.83 |
573.99 |
331.91 |
| 11:13 |
491.83 |
579.20 |
334.51 |
| 11:12 |
491.83 |
571.05 |
330.03 |
| 11:11 |
491.83 |
571.05 |
334.26 |
| 11:10 |
491.83 |
571.05 |
327.99 |
| 11:09 |
546.45 |
546.60 |
325.78 |
| 11:08 |
546.45 |
546.60 |
336.69 |
| 11:07 |
546.45 |
546.60 |
336.04 |
| 11:06 |
546.45 |
540.89 |
326.59 |
| 11:05 |
546.45 |
540.89 |
326.18 |
| 11:04 |
546.45 |
532.74 |
330.81 |
| 11:03 |
546.45 |
515.64 |
335.53 |
| 11:02 |
546.45 |
515.64 |
325.52 |
| 11:01 |
546.45 |
515.64 |
322.34 |
| 11:00 |
546.45 |
510.35 |
324.29 |
| 10:59 |
546.45 |
510.35 |
321.19 |
| 10:58 |
546.45 |
510.35 |
323.96 |
| 10:57 |
546.45 |
510.35 |
327.46 |
| 10:56 |
546.45 |
502.21 |
323.30 |
| 10:55 |
546.45 |
494.07 |
328.75 |
| 10:54 |
589.84 |
494.07 |
345.10 |
| 10:53 |
589.84 |
506.62 |
346.73 |
| 10:52 |
589.84 |
475.98 |
355.04 |
| 10:51 |
589.84 |
442.07 |
350.72 |
| 10:50 |
589.84 |
436.77 |
352.67 |
| 10:49 |
589.84 |
428.62 |
352.26 |
| 10:48 |
589.84 |
421.86 |
350.14 |
| 10:47 |
589.84 |
421.86 |
345.00 |
| 10:46 |
589.84 |
416.81 |
344.42 |
| 10:45 |
589.84 |
422.92 |
341.89 |
| 10:44 |
465.72 |
417.78 |
329.17 |
| 10:43 |
465.72 |
409.63 |
329.57 |
| 10:42 |
465.72 |
392.13 |
282.60 |
| 10:41 |
465.72 |
392.13 |
276.40 |
| 10:40 |
465.72 |
367.71 |
275.42 |
| 10:39 |
465.72 |
367.71 |
276.56 |
| 10:38 |
465.72 |
352.75 |
265.90 |
| 10:37 |
465.72 |
381.34 |
218.44 |
| 10:36 |
465.72 |
381.34 |
216.24 |
| 10:35 |
564.62 |
377.85 |
133.74 |
| 10:34 |
564.62 |
377.85 |
134.22 |
| 10:33 |
564.62 |
377.85 |
130.32 |
| 10:32 |
564.62 |
372.72 |
125.12 |
| 10:31 |
564.62 |
367.60 |
117.88 |
| 10:30 |
564.62 |
400.20 |
116.01 |
| 10:29 |
564.62 |
416.46 |
107.79 |
| 10:28 |
564.62 |
411.42 |
104.45 |
| 10:27 |
564.62 |
417.11 |
109.40 |
| 10:26 |
564.62 |
425.24 |
104.84 |
| 10:25 |
564.62 |
425.24 |
100.94 |
| 10:24 |
564.62 |
404.26 |
99.06 |
| 10:23 |
564.62 |
441.66 |
102.72 |
| 10:22 |
564.62 |
440.02 |
103.68 |
| 10:21 |
564.62 |
431.88 |
79.50 |
| 10:20 |
523.92 |
431.88 |
65.01 |
| 10:19 |
174.87 |
323.27 |
20.80 |
| 10:18 |
174.87 |
323.27 |
21.77 |
| 10:17 |
174.87 |
315.15 |
23.22 |
| 10:16 |
174.87 |
307.04 |
20.22 |
| 10:15 |
174.87 |
301.37 |
-34.30 |
| 10:14 |
174.87 |
301.37 |
-36.89 |
| 10:13 |
174.87 |
301.37 |
-25.97 |
| 10:12 |
174.87 |
301.37 |
-24.11 |
| 10:11 |
174.87 |
309.46 |
-25.17 |
| 10:10 |
174.87 |
293.26 |
-14.90 |
| 10:09 |
174.87 |
329.55 |
-5.99 |
| 10:08 |
174.87 |
329.55 |
-9.24 |
| 10:07 |
205.77 |
329.55 |
0.57 |
| 10:06 |
205.77 |
329.55 |
6.40 |
| 10:05 |
205.77 |
329.55 |
9.64 |
| 10:04 |
205.77 |
337.66 |
1.44 |
| 10:03 |
205.77 |
344.15 |
-0.92 |
| 10:02 |
205.77 |
339.67 |
-1.50 |
| 10:01 |
205.77 |
301.91 |
1.90 |
| 10:00 |
84.91 |
249.10 |
-18.71 |
| 09:59 |
84.91 |
241.00 |
-15.64 |
| 09:58 |
84.91 |
248.28 |
-18.48 |
| 09:57 |
84.91 |
243.10 |
-12.41 |
| 09:56 |
84.91 |
251.20 |
10.50 |
| 09:55 |
84.91 |
260.92 |
9.76 |
| 09:54 |
84.91 |
234.80 |
6.76 |
| 09:53 |
84.91 |
233.81 |
-2.42 |
| 09:52 |
84.91 |
169.42 |
-6.88 |
| 09:51 |
84.91 |
148.68 |
-21.70 |
| 09:50 |
30.30 |
132.67 |
-12.49 |
| 09:49 |
30.30 |
101.60 |
-17.83 |
| 09:48 |
0.00 |
86.95 |
-27.05 |
| 09:47 |
0.00 |
96.31 |
-29.64 |
| 09:46 |
0.00 |
78.29 |
-33.44 |
| 09:45 |
0.00 |
86.36 |
-34.25 |
| 09:44 |
0.00 |
108.63 |
-27.48 |
| 09:43 |
0.00 |
108.63 |
-32.90 |
| 09:42 |
0.00 |
92.15 |
-39.21 |
| 09:41 |
0.00 |
60.02 |
-56.17 |
| 09:40 |
0.00 |
43.48 |
-59.08 |
| 09:39 |
0.00 |
37.51 |
-74.01 |
| 09:38 |
0.00 |
29.67 |
-61.51 |
| 09:37 |
0.00 |
20.91 |
-66.28 |
| 09:36 |
0.00 |
20.91 |
-63.55 |
| 09:35 |
0.00 |
31.08 |
-63.07 |
| 09:34 |
0.00 |
31.08 |
-45.00 |
| 09:33 |
0.00 |
-8.52 |
-46.16 |
| 09:32 |
0.00 |
-8.52 |
-41.26 |
| 09:31 |
0.00 |
-0.48 |
-29.39 |
| 09:30 |
0.00 |
-8.06 |
-1.13 |
|
| 大单资金：511.29万元 |
成交额占比：6.40% |
| 中单资金：476.19万元 |
成交额占比：5.96% |
| 小单资金：558.44万元 |
成交额占比：6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
8.16 |
1.24% |
1545.92 |
2046.45 |
511.29 |
6.40% |
476.19 |
5.96% |
558.44 |
6.99% |
| 20250707 |
8.06 |
1.00% |
1141.63 |
407.93 |
932.30 |
17.44% |
125.56 |
2.35% |
83.77 |
1.57% |
| 20250704 |
7.98 |
-0.62% |
-1020.72 |
-728.46 |
8.34 |
0.15% |
-411.33 |
-7.29% |
-617.73 |
-10.95% |
| 20250703 |
8.03 |
1.01% |
855.24 |
-837.85 |
461.95 |
6.47% |
135.38 |
1.89% |
257.91 |
3.61% |
| 20250702 |
7.95 |
0.13% |
-311.18 |
-1590.74 |
132.57 |
2.51% |
-258.70 |
-4.90% |
-185.05 |
-3.50% |
| 20250701 |
7.94 |
-0.25% |
-1778.40 |
-4581.44 |
-1127.23 |
-16.43% |
-711.14 |
-10.36% |
59.97 |
0.87% |
| 20250630 |
7.96 |
0.38% |
324.09 |
-2407.86 |
-204.09 |
-3.61% |
44.90 |
0.79% |
483.28 |
8.55% |
| 20250627 |
7.93 |
0.25% |
-13.92 |
-2271.37 |
-101.05 |
-1.99% |
97.73 |
1.92% |
-10.60 |
-0.21% |
| 20250626 |
7.91 |
0.00% |
-1038.03 |
-2158.32 |
-290.94 |
-4.05% |
-223.18 |
-3.11% |
-523.91 |
-7.30% |
| 20250625 |
7.91 |
-1.12% |
-2676.34 |
-2599.40 |
-2858.13 |
-18.68% |
-59.92 |
-0.39% |
241.71 |
1.58% |
| 20250624 |
8.00 |
2.56% |
1528.14 |
62.60 |
1046.35 |
12.32% |
334.39 |
3.94% |
147.40 |
1.74% |
| 20250623 |
7.80 |
2.50% |
934.39 |
-1170.91 |
-67.60 |
-1.10% |
630.40 |
10.28% |
371.59 |
6.06% |
| 20250620 |
7.61 |
-0.91% |
-1221.57 |
-1249.29 |
12.00 |
0.22% |
-475.08 |
-8.79% |
-758.49 |
-14.04% |
| 20250619 |
7.84 |
-2.37% |
-1790.54 |
-2823.33 |
-732.02 |
-10.16% |
-544.79 |
-7.56% |
-513.73 |
-7.13% |
| 20250618 |
8.03 |
-0.62% |
-1057.90 |
-2704.40 |
-196.13 |
-3.69% |
-782.49 |
-14.71% |
-79.28 |
-1.49% |
| 20250617 |
8.08 |
-0.12% |
-890.91 |
-1980.76 |
-187.16 |
-5.00% |
-656.66 |
-17.54% |
-47.09 |
-1.26% |
| 20250616 |
8.09 |
0.25% |
-467.79 |
-1909.47 |
-145.98 |
-3.63% |
-293.94 |
-7.31% |
-27.87 |
-0.69% |
| 20250613 |
8.07 |
-2.77% |
-3880.47 |
-2266.62 |
-1562.04 |
-13.98% |
-1073.72 |
-9.61% |
-1244.71 |
-11.14% |
| 20250612 |
8.30 |
-0.36% |
-1368.85 |
-2529.97 |
-613.09 |
-8.26% |
-340.73 |
-4.59% |
-415.03 |
-5.59% |
| 20250611 |
8.33 |
1.46% |
3206.75 |
-1809.28 |
527.51 |
3.30% |
925.53 |
5.79% |
1753.71 |
10.97% |
| 20250610 |
8.21 |
-0.61% |
-1287.53 |
-2553.46 |
-115.87 |
-1.21% |
-659.07 |
-6.91% |
-512.59 |
-5.37% |
| 20250609 |
8.26 |
0.61% |
-756.46 |
-2645.06 |
-503.13 |
-7.00% |
-126.86 |
-1.76% |
-126.47 |
-1.76% |
| 20250606 |
8.21 |
-0.97% |
-2547.04 |
-4185.67 |
-1825.39 |
-25.69% |
-410.99 |
-5.78% |
-310.66 |
-4.37% |
| 20250605 |
8.29 |
0.12% |
-56.66 |
-1935.94 |
107.60 |
1.95% |
-140.43 |
-2.54% |
-23.83 |
-0.43% |
| 20250604 |
8.28 |
0.49% |
-350.13 |
-1921.85 |
-216.67 |
-4.01% |
-35.54 |
-0.66% |
-97.92 |
-1.81% |
| 20250603 |
8.24 |
0.00% |
-813.33 |
-2106.95 |
-207.47 |
-3.90% |
-228.72 |
-4.30% |
-377.14 |
-7.10% |
| 20250530 |
8.24 |
-4.07% |
-5654.51 |
-1847.01 |
-2043.74 |
-12.00% |
-1436.09 |
-8.44% |
-2174.68 |
-12.77% |
| 20250529 |
8.59 |
3.00% |
2089.57 |
193.19 |
424.34 |
2.75% |
-10.10 |
-0.07% |
1675.33 |
10.87% |
| 20250528 |
8.34 |
-0.12% |
-310.38 |
-1478.33 |
121.69 |
1.84% |
-449.62 |
-6.79% |
17.55 |
0.27% |
| 20250527 |
8.35 |
-1.07% |
-1258.55 |
-2646.81 |
-401.77 |
-5.45% |
-762.88 |
-10.36% |
-93.90 |
-1.27% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
