| 603153上海建科 今日实时资金流向 |
| 15:00 |
-198.66 |
43.60 |
107.88 |
| 14:59 |
-198.66 |
35.03 |
123.47 |
| 14:58 |
-198.66 |
35.03 |
123.47 |
| 14:57 |
-198.66 |
35.03 |
123.47 |
| 14:56 |
-198.66 |
41.37 |
136.65 |
| 14:55 |
-198.66 |
41.37 |
136.13 |
| 14:54 |
-198.66 |
51.81 |
165.54 |
| 14:53 |
-198.66 |
51.46 |
182.31 |
| 14:52 |
-198.66 |
57.46 |
201.31 |
| 14:51 |
-198.66 |
55.91 |
213.13 |
| 14:50 |
-198.66 |
55.91 |
216.90 |
| 14:49 |
-198.66 |
55.91 |
207.82 |
| 14:48 |
-198.66 |
55.91 |
201.82 |
| 14:47 |
-198.66 |
73.03 |
190.17 |
| 14:46 |
-198.66 |
73.03 |
182.29 |
| 14:45 |
-198.66 |
73.03 |
174.06 |
| 14:44 |
-198.66 |
73.03 |
159.49 |
| 14:43 |
-198.66 |
73.03 |
161.20 |
| 14:42 |
-198.66 |
73.03 |
156.75 |
| 14:41 |
-198.66 |
73.03 |
151.09 |
| 14:40 |
-198.66 |
73.03 |
139.62 |
| 14:39 |
-198.66 |
73.03 |
140.82 |
| 14:38 |
-198.66 |
73.03 |
140.30 |
| 14:37 |
-198.66 |
65.68 |
139.96 |
| 14:36 |
-198.66 |
65.68 |
140.13 |
| 14:35 |
-198.66 |
65.68 |
141.33 |
| 14:34 |
-198.66 |
65.68 |
141.16 |
| 14:33 |
-198.66 |
73.55 |
135.68 |
| 14:32 |
-198.66 |
73.55 |
137.21 |
| 14:31 |
-157.79 |
73.55 |
138.58 |
| 14:30 |
-157.79 |
73.55 |
137.04 |
| 14:29 |
-157.79 |
73.55 |
139.09 |
| 14:28 |
-157.79 |
73.55 |
143.02 |
| 14:27 |
-157.79 |
73.55 |
143.88 |
| 14:26 |
-157.79 |
73.55 |
144.22 |
| 14:25 |
-157.79 |
73.55 |
143.19 |
| 14:24 |
-157.79 |
73.55 |
145.42 |
| 14:23 |
-157.79 |
73.55 |
147.47 |
| 14:22 |
-157.79 |
57.46 |
152.60 |
| 14:21 |
-157.79 |
57.46 |
158.24 |
| 14:20 |
-157.79 |
57.46 |
159.44 |
| 14:19 |
-157.79 |
52.16 |
158.58 |
| 14:18 |
-157.79 |
52.16 |
152.08 |
| 14:17 |
-157.79 |
64.13 |
152.08 |
| 14:16 |
-157.79 |
64.13 |
155.84 |
| 14:15 |
-157.79 |
64.13 |
155.84 |
| 14:14 |
-157.79 |
64.13 |
153.62 |
| 14:13 |
-157.79 |
53.35 |
153.62 |
| 14:12 |
-157.79 |
52.32 |
154.30 |
| 14:11 |
-157.79 |
43.77 |
152.76 |
| 14:10 |
-157.79 |
43.77 |
156.52 |
| 14:09 |
-157.79 |
43.77 |
159.95 |
| 14:08 |
-157.79 |
43.77 |
159.77 |
| 14:07 |
-157.79 |
43.77 |
167.13 |
| 14:06 |
-157.79 |
33.67 |
183.55 |
| 14:05 |
-157.79 |
33.67 |
183.21 |
| 14:04 |
-157.79 |
33.67 |
185.95 |
| 14:03 |
-157.79 |
33.67 |
188.00 |
| 14:02 |
-157.79 |
33.67 |
190.05 |
| 14:01 |
-157.79 |
33.67 |
185.43 |
| 14:00 |
-157.79 |
33.67 |
190.22 |
| 13:59 |
-157.79 |
33.67 |
196.89 |
| 13:58 |
-157.79 |
33.67 |
195.52 |
| 13:57 |
-157.79 |
33.67 |
194.15 |
| 13:56 |
-157.79 |
33.67 |
193.81 |
| 13:55 |
-157.79 |
33.67 |
190.73 |
| 13:54 |
-157.79 |
33.67 |
189.87 |
| 13:53 |
-157.79 |
33.67 |
186.79 |
| 13:52 |
-157.79 |
33.67 |
181.66 |
| 13:51 |
-96.37 |
23.74 |
201.68 |
| 13:50 |
-96.37 |
23.74 |
199.11 |
| 13:49 |
-96.37 |
23.74 |
197.40 |
| 13:48 |
-96.37 |
23.74 |
197.57 |
| 13:47 |
-96.37 |
23.74 |
199.11 |
| 13:46 |
-96.37 |
23.74 |
199.45 |
| 13:45 |
-96.37 |
23.74 |
198.76 |
| 13:44 |
-96.37 |
23.74 |
197.05 |
| 13:43 |
-96.37 |
18.61 |
188.32 |
| 13:42 |
-96.37 |
18.61 |
187.46 |
| 13:41 |
-96.37 |
11.76 |
184.04 |
| 13:40 |
-96.37 |
11.76 |
182.84 |
| 13:39 |
-96.37 |
11.76 |
195.67 |
| 13:38 |
-96.37 |
3.20 |
186.43 |
| 13:37 |
-96.37 |
-2.79 |
190.02 |
| 13:36 |
-96.37 |
-2.79 |
183.34 |
| 13:35 |
-96.37 |
7.47 |
182.32 |
| 13:34 |
-96.37 |
7.47 |
174.61 |
| 13:33 |
-96.37 |
7.47 |
178.55 |
| 13:32 |
-96.37 |
7.47 |
177.86 |
| 13:31 |
-96.37 |
7.47 |
180.94 |
| 13:30 |
-96.37 |
7.47 |
181.11 |
| 13:29 |
-96.37 |
7.47 |
184.02 |
| 13:28 |
-96.37 |
7.47 |
180.59 |
| 13:27 |
-96.37 |
7.47 |
179.91 |
| 13:26 |
-96.37 |
7.47 |
177.00 |
| 13:25 |
-96.37 |
7.47 |
178.71 |
| 13:24 |
-96.37 |
7.47 |
177.00 |
| 13:23 |
-96.37 |
2.34 |
179.39 |
| 13:22 |
-96.37 |
13.64 |
183.16 |
| 13:21 |
-136.25 |
27.15 |
181.10 |
| 13:20 |
-136.25 |
27.15 |
182.47 |
| 13:19 |
-136.25 |
27.15 |
191.20 |
| 13:18 |
-79.93 |
22.02 |
184.18 |
| 13:17 |
-79.93 |
32.29 |
183.15 |
| 13:16 |
-79.93 |
12.08 |
178.87 |
| 13:15 |
-79.93 |
12.08 |
172.02 |
| 13:14 |
-79.93 |
12.08 |
172.87 |
| 13:13 |
-79.93 |
12.08 |
172.53 |
| 13:12 |
-79.93 |
12.08 |
169.62 |
| 13:11 |
-79.93 |
12.08 |
167.39 |
| 13:10 |
-79.93 |
12.08 |
167.56 |
| 13:09 |
-79.93 |
12.08 |
168.42 |
| 13:08 |
-79.93 |
12.08 |
170.64 |
| 13:07 |
-79.93 |
12.08 |
170.13 |
| 13:06 |
-79.93 |
12.08 |
179.03 |
| 13:05 |
-79.93 |
12.08 |
179.38 |
| 13:04 |
-79.93 |
12.08 |
182.12 |
| 13:03 |
-79.93 |
12.08 |
194.28 |
| 13:02 |
-79.93 |
12.08 |
198.74 |
| 13:01 |
-79.93 |
17.39 |
225.49 |
| 11:30 |
-48.01 |
3.49 |
219.98 |
| 11:29 |
-48.01 |
3.49 |
242.30 |
| 11:28 |
-48.01 |
-7.16 |
242.99 |
| 11:27 |
-48.01 |
-7.16 |
248.48 |
| 11:26 |
-48.01 |
-7.16 |
249.17 |
| 11:25 |
-48.01 |
-7.16 |
251.40 |
| 11:24 |
-48.01 |
-14.04 |
257.59 |
| 11:23 |
-48.01 |
-14.04 |
258.10 |
| 11:22 |
-48.01 |
-14.04 |
257.24 |
| 11:21 |
-48.01 |
-14.04 |
258.62 |
| 11:20 |
-48.01 |
-14.04 |
262.39 |
| 11:19 |
-48.01 |
-14.04 |
262.74 |
| 11:18 |
-48.01 |
-14.04 |
254.83 |
| 11:17 |
-48.01 |
-19.19 |
255.35 |
| 11:16 |
-48.01 |
-19.19 |
252.94 |
| 11:15 |
-48.01 |
-19.19 |
255.52 |
| 11:14 |
-48.01 |
-19.19 |
255.86 |
| 11:13 |
-48.01 |
-19.19 |
256.55 |
| 11:12 |
-48.01 |
-19.19 |
257.06 |
| 11:11 |
-48.01 |
-19.19 |
259.81 |
| 11:10 |
-48.01 |
-19.19 |
260.67 |
| 11:09 |
-48.01 |
-19.19 |
260.15 |
| 11:08 |
-48.01 |
-19.19 |
259.12 |
| 11:07 |
-48.01 |
-10.44 |
257.75 |
| 11:06 |
-48.01 |
-3.06 |
263.75 |
| 11:05 |
-48.01 |
-3.06 |
264.44 |
| 11:04 |
-48.01 |
-3.06 |
265.64 |
| 11:03 |
-48.01 |
-3.06 |
293.12 |
| 11:02 |
-48.01 |
-3.06 |
292.44 |
| 11:01 |
-48.01 |
-3.06 |
297.94 |
| 11:00 |
-48.01 |
-3.06 |
299.14 |
| 10:59 |
-48.01 |
-3.06 |
294.84 |
| 10:58 |
-48.01 |
-3.06 |
291.92 |
| 10:57 |
-48.01 |
-3.06 |
290.54 |
| 10:56 |
-48.01 |
-3.06 |
288.99 |
| 10:55 |
-48.01 |
17.05 |
291.06 |
| 10:54 |
-48.01 |
17.05 |
290.54 |
| 10:53 |
-48.01 |
17.05 |
290.02 |
| 10:52 |
-48.01 |
17.05 |
291.92 |
| 10:51 |
-48.01 |
17.05 |
284.18 |
| 10:50 |
-48.01 |
17.05 |
292.43 |
| 10:49 |
-48.01 |
17.05 |
287.09 |
| 10:48 |
-48.01 |
27.03 |
275.74 |
| 10:47 |
-48.01 |
27.03 |
273.50 |
| 10:46 |
-48.01 |
27.03 |
271.26 |
| 10:45 |
-48.01 |
27.03 |
271.77 |
| 10:44 |
-48.01 |
27.03 |
270.74 |
| 10:43 |
-48.01 |
21.52 |
259.21 |
| 10:42 |
-48.01 |
21.52 |
260.24 |
| 10:41 |
-48.01 |
21.52 |
260.41 |
| 10:40 |
-48.01 |
21.52 |
260.07 |
| 10:39 |
-48.01 |
21.52 |
238.90 |
| 10:38 |
-48.01 |
21.52 |
238.90 |
| 10:37 |
-48.01 |
21.52 |
217.05 |
| 10:36 |
-48.01 |
21.52 |
213.95 |
| 10:35 |
-48.01 |
21.52 |
224.61 |
| 10:34 |
-48.01 |
29.25 |
227.88 |
| 10:33 |
-48.01 |
29.25 |
224.95 |
| 10:32 |
-48.01 |
29.25 |
226.50 |
| 10:31 |
-48.01 |
-10.29 |
226.84 |
| 10:30 |
-48.01 |
-32.63 |
225.30 |
| 10:29 |
-48.01 |
-23.34 |
232.69 |
| 10:28 |
-48.01 |
-43.96 |
228.22 |
| 10:27 |
-48.01 |
-58.56 |
224.61 |
| 10:26 |
-48.01 |
-51.35 |
226.84 |
| 10:25 |
-48.01 |
-51.35 |
230.10 |
| 10:24 |
-48.01 |
-51.35 |
229.76 |
| 10:23 |
-48.01 |
-62.17 |
229.24 |
| 10:22 |
-48.01 |
-62.17 |
221.86 |
| 10:21 |
-48.01 |
-60.98 |
219.80 |
| 10:20 |
-48.01 |
-87.39 |
213.62 |
| 10:19 |
-48.01 |
-80.87 |
226.65 |
| 10:18 |
-48.01 |
-80.87 |
231.45 |
| 10:17 |
-48.01 |
-86.01 |
230.42 |
| 10:16 |
-48.01 |
-86.01 |
232.82 |
| 10:15 |
-48.01 |
-56.86 |
227.16 |
| 10:14 |
-48.01 |
-48.29 |
225.96 |
| 10:13 |
-48.01 |
-48.29 |
224.24 |
| 10:12 |
-48.01 |
-23.76 |
222.52 |
| 10:11 |
-48.01 |
-23.76 |
231.95 |
| 10:10 |
-48.01 |
-23.76 |
224.06 |
| 10:09 |
-48.01 |
-23.76 |
221.66 |
| 10:08 |
-48.01 |
-3.87 |
220.63 |
| 10:07 |
-48.01 |
-3.87 |
209.64 |
| 10:06 |
-48.01 |
-3.87 |
207.93 |
| 10:05 |
-48.01 |
-3.87 |
207.41 |
| 10:04 |
-48.01 |
-3.87 |
201.92 |
| 10:03 |
-48.01 |
-10.20 |
191.46 |
| 10:02 |
-48.01 |
-10.20 |
182.36 |
| 10:01 |
-48.01 |
-10.20 |
184.25 |
| 10:00 |
-48.01 |
-18.26 |
191.62 |
| 09:59 |
-48.01 |
-18.26 |
196.59 |
| 09:58 |
-48.01 |
-18.26 |
201.92 |
| 09:57 |
-48.01 |
-28.74 |
195.90 |
| 09:56 |
-48.01 |
-28.74 |
190.75 |
| 09:55 |
-48.01 |
-20.16 |
193.15 |
| 09:54 |
-48.01 |
-20.16 |
185.94 |
| 09:53 |
-48.01 |
-20.16 |
183.01 |
| 09:52 |
-48.01 |
-20.16 |
174.93 |
| 09:51 |
-48.01 |
-20.16 |
170.81 |
| 09:50 |
-48.01 |
-20.16 |
162.22 |
| 09:49 |
-48.01 |
-14.15 |
160.16 |
| 09:48 |
-48.01 |
-14.15 |
154.49 |
| 09:47 |
-48.01 |
-20.85 |
147.79 |
| 09:46 |
-48.01 |
-20.85 |
142.46 |
| 09:45 |
-48.01 |
-29.25 |
134.05 |
| 09:44 |
-48.01 |
-29.25 |
130.79 |
| 09:43 |
-48.01 |
-37.82 |
113.81 |
| 09:42 |
-48.01 |
-46.39 |
111.24 |
| 09:41 |
-48.01 |
-46.39 |
121.01 |
| 09:40 |
-48.01 |
-33.02 |
121.86 |
| 09:39 |
-48.01 |
-33.02 |
127.18 |
| 09:38 |
-48.01 |
-33.02 |
117.57 |
| 09:37 |
-48.01 |
-34.06 |
119.11 |
| 09:36 |
-48.01 |
-24.30 |
121.16 |
| 09:35 |
-48.01 |
-24.30 |
116.70 |
| 09:34 |
-48.01 |
4.99 |
117.39 |
| 09:33 |
7.43 |
5.49 |
55.72 |
| 09:32 |
7.43 |
5.49 |
56.07 |
| 09:31 |
-64.65 |
0.00 |
25.74 |
| 09:30 |
0.00 |
0.00 |
17.65 |
|
| 大单资金：-198.66万元 |
成交额占比：-5.25% |
| 中单资金：43.60万元 |
成交额占比：1.15% |
| 小单资金：107.88万元 |
成交额占比：2.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
17.13 |
0.12% |
-47.18 |
-108.88 |
-198.66 |
-5.25% |
43.60 |
1.15% |
107.88 |
2.85% |
| 20260206 |
17.11 |
-1.10% |
-301.34 |
18.29 |
48.24 |
1.19% |
-168.98 |
-4.17% |
-180.60 |
-4.46% |
| 20260205 |
17.30 |
-0.23% |
26.03 |
-2.55 |
0.00 |
0.00% |
-80.34 |
-3.34% |
106.37 |
4.42% |
| 20260204 |
17.34 |
-0.23% |
-83.16 |
62.66 |
45.37 |
1.58% |
169.56 |
5.92% |
-298.09 |
-10.41% |
| 20260203 |
17.38 |
1.58% |
144.45 |
56.50 |
-3.83 |
-0.12% |
46.30 |
1.43% |
101.98 |
3.15% |
| 20260202 |
17.11 |
-2.45% |
-414.46 |
57.36 |
-71.49 |
-1.83% |
-253.14 |
-6.48% |
-89.83 |
-2.30% |
| 20260130 |
17.54 |
0.11% |
243.33 |
106.62 |
27.40 |
0.79% |
3.53 |
0.10% |
212.40 |
6.13% |
| 20260129 |
17.52 |
-0.23% |
-180.21 |
347.51 |
65.21 |
1.91% |
-126.12 |
-3.70% |
-119.30 |
-3.50% |
| 20260128 |
17.56 |
-1.40% |
200.33 |
426.55 |
39.21 |
1.35% |
20.55 |
0.71% |
140.57 |
4.84% |
| 20260127 |
17.81 |
-0.50% |
-463.20 |
240.93 |
-2.97 |
-0.07% |
-128.98 |
-3.21% |
-331.25 |
-8.25% |
| 20260126 |
17.90 |
-0.44% |
-586.92 |
360.05 |
-22.23 |
-0.50% |
-371.57 |
-8.39% |
-193.12 |
-4.36% |
| 20260123 |
17.98 |
0.22% |
379.34 |
453.98 |
268.29 |
7.59% |
150.53 |
4.26% |
-39.48 |
-1.12% |
| 20260122 |
17.94 |
0.73% |
725.94 |
174.42 |
144.25 |
4.28% |
425.04 |
12.62% |
156.65 |
4.65% |
| 20260121 |
17.81 |
-0.06% |
126.06 |
-18.23 |
-146.41 |
-4.22% |
-53.59 |
-1.54% |
326.06 |
9.39% |
| 20260120 |
17.82 |
0.39% |
541.93 |
90.83 |
116.15 |
2.83% |
278.45 |
6.79% |
147.33 |
3.59% |
| 20260119 |
17.75 |
0.28% |
339.88 |
-418.40 |
71.70 |
2.15% |
8.92 |
0.27% |
259.26 |
7.78% |
| 20260116 |
17.70 |
0.85% |
142.11 |
-14.21 |
-11.27 |
-0.38% |
86.31 |
2.91% |
67.07 |
2.26% |
| 20260115 |
17.55 |
0.00% |
300.98 |
343.57 |
-48.40 |
-1.50% |
-166.38 |
-5.16% |
515.76 |
15.98% |
| 20260114 |
17.55 |
-0.34% |
-483.89 |
249.28 |
-37.35 |
-0.70% |
-298.77 |
-5.60% |
-147.77 |
-2.77% |
| 20260113 |
17.61 |
-1.23% |
-560.24 |
283.45 |
-393.08 |
-7.97% |
-173.70 |
-3.52% |
6.54 |
0.13% |
| 20260112 |
17.83 |
0.85% |
995.01 |
636.53 |
475.89 |
10.51% |
293.72 |
6.49% |
225.40 |
4.98% |
| 20260109 |
17.68 |
0.97% |
219.84 |
859.20 |
346.51 |
8.23% |
-124.53 |
-2.96% |
-2.14 |
-0.05% |
| 20260108 |
17.51 |
0.29% |
219.80 |
504.58 |
-142.69 |
-5.16% |
-111.96 |
-4.04% |
474.45 |
17.14% |
| 20260107 |
17.46 |
-0.34% |
-301.70 |
448.05 |
-3.18 |
-0.10% |
-89.26 |
-2.95% |
-209.26 |
-6.92% |
| 20260106 |
17.52 |
0.17% |
-308.37 |
532.01 |
-40.00 |
-1.17% |
19.81 |
0.58% |
-288.18 |
-8.45% |
| 20260105 |
17.49 |
2.88% |
1036.67 |
422.84 |
698.56 |
12.08% |
241.31 |
4.17% |
96.80 |
1.67% |
| 20251231 |
17.00 |
0.41% |
63.87 |
-675.60 |
-8.11 |
-0.31% |
-84.04 |
-3.18% |
156.02 |
5.90% |
| 20251230 |
16.93 |
-0.94% |
-876.71 |
-577.35 |
-199.22 |
-7.15% |
-331.58 |
-11.90% |
-345.91 |
-12.41% |
| 20251229 |
17.09 |
0.06% |
-64.19 |
-588.18 |
80.78 |
3.54% |
-135.70 |
-5.94% |
-9.27 |
-0.41% |
| 20251226 |
17.08 |
-0.47% |
-820.40 |
-906.11 |
-149.17 |
-5.65% |
-218.78 |
-8.29% |
-452.45 |
-17.15% |
603153上海建科 大单资金流向：成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向：成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢？什么是上海建科[603153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建科[603153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
