| 600820隧道股份 今日实时资金流向 |
| 15:00 |
4439.32 |
408.75 |
0.00 |
| 14:59 |
4439.32 |
420.50 |
0.00 |
| 14:58 |
4439.32 |
420.50 |
0.00 |
| 14:57 |
4439.32 |
420.50 |
0.00 |
| 14:56 |
4119.32 |
438.62 |
0.00 |
| 14:55 |
4204.38 |
601.10 |
0.00 |
| 14:54 |
4109.34 |
606.64 |
0.00 |
| 14:53 |
4045.34 |
573.54 |
0.00 |
| 14:52 |
3810.88 |
554.44 |
0.00 |
| 14:51 |
3810.88 |
566.58 |
0.00 |
| 14:50 |
3757.31 |
588.10 |
0.00 |
| 14:49 |
3477.54 |
579.27 |
0.00 |
| 14:48 |
2774.83 |
528.66 |
0.00 |
| 14:47 |
2392.03 |
528.66 |
0.00 |
| 14:46 |
2241.76 |
526.80 |
0.00 |
| 14:45 |
2241.76 |
518.33 |
0.00 |
| 14:44 |
2241.76 |
510.56 |
0.00 |
| 14:43 |
2241.76 |
502.72 |
0.00 |
| 14:42 |
2241.76 |
518.81 |
0.00 |
| 14:41 |
2241.76 |
521.61 |
0.00 |
| 14:40 |
2241.76 |
513.46 |
0.00 |
| 14:39 |
2241.76 |
538.36 |
0.00 |
| 14:38 |
2241.76 |
538.36 |
0.00 |
| 14:37 |
2241.76 |
538.36 |
0.00 |
| 14:36 |
2082.26 |
520.75 |
0.00 |
| 14:35 |
1954.66 |
513.36 |
0.00 |
| 14:34 |
1035.99 |
499.67 |
0.00 |
| 14:33 |
1035.99 |
499.67 |
0.00 |
| 14:32 |
1035.99 |
491.84 |
0.00 |
| 14:31 |
1035.99 |
491.84 |
0.00 |
| 14:30 |
1035.99 |
491.84 |
0.00 |
| 14:29 |
1035.99 |
504.54 |
0.00 |
| 14:28 |
1035.99 |
457.29 |
0.00 |
| 14:27 |
1035.99 |
452.14 |
0.00 |
| 14:26 |
1035.99 |
455.81 |
0.00 |
| 14:25 |
1035.99 |
443.72 |
0.00 |
| 14:24 |
1035.99 |
429.73 |
0.00 |
| 14:23 |
1091.43 |
435.38 |
0.00 |
| 14:22 |
1091.43 |
428.77 |
0.00 |
| 14:21 |
1091.43 |
447.82 |
0.00 |
| 14:20 |
1091.43 |
440.76 |
0.00 |
| 14:19 |
1123.18 |
447.11 |
0.00 |
| 14:18 |
1123.18 |
472.89 |
0.00 |
| 14:17 |
1123.18 |
523.87 |
0.00 |
| 14:16 |
1123.18 |
538.12 |
0.00 |
| 14:15 |
1123.18 |
552.86 |
0.00 |
| 14:14 |
1123.18 |
552.47 |
0.00 |
| 14:13 |
1123.18 |
548.38 |
0.00 |
| 14:12 |
1123.18 |
517.15 |
0.00 |
| 14:11 |
1123.18 |
511.87 |
0.00 |
| 14:10 |
1123.18 |
489.16 |
0.00 |
| 14:09 |
1123.18 |
468.30 |
0.00 |
| 14:08 |
1123.18 |
463.21 |
0.00 |
| 14:07 |
1123.18 |
463.21 |
0.00 |
| 14:06 |
1162.55 |
463.21 |
0.00 |
| 14:05 |
1162.55 |
482.26 |
0.00 |
| 14:04 |
1162.55 |
482.26 |
0.00 |
| 14:03 |
1162.55 |
496.17 |
0.00 |
| 14:02 |
1162.55 |
496.17 |
0.00 |
| 14:01 |
1078.03 |
483.09 |
0.00 |
| 14:00 |
1045.20 |
472.30 |
0.00 |
| 13:59 |
1045.20 |
491.32 |
0.00 |
| 13:58 |
1045.20 |
491.32 |
0.00 |
| 13:57 |
1045.20 |
476.96 |
0.00 |
| 13:56 |
1045.20 |
464.66 |
0.00 |
| 13:55 |
1045.20 |
490.32 |
0.00 |
| 13:54 |
1045.20 |
482.32 |
0.00 |
| 13:53 |
1045.20 |
466.12 |
0.00 |
| 13:52 |
1045.20 |
447.38 |
0.00 |
| 13:51 |
1045.20 |
449.08 |
0.00 |
| 13:50 |
1045.20 |
313.91 |
0.00 |
| 13:49 |
1045.20 |
232.06 |
0.00 |
| 13:48 |
1013.23 |
-77.82 |
0.00 |
| 13:47 |
1013.23 |
-77.82 |
0.00 |
| 13:46 |
1013.23 |
-115.11 |
0.00 |
| 13:45 |
1013.23 |
-125.71 |
0.00 |
| 13:44 |
1013.23 |
-125.71 |
0.00 |
| 13:43 |
1013.23 |
-98.15 |
0.00 |
| 13:42 |
1013.23 |
-98.15 |
0.00 |
| 13:41 |
1049.83 |
-104.47 |
0.00 |
| 13:40 |
853.27 |
-104.47 |
0.00 |
| 13:39 |
853.27 |
-124.41 |
0.00 |
| 13:38 |
853.27 |
-112.69 |
0.00 |
| 13:37 |
853.27 |
-115.33 |
0.00 |
| 13:36 |
884.77 |
-115.33 |
0.00 |
| 13:35 |
884.77 |
-115.33 |
0.00 |
| 13:34 |
884.77 |
-115.33 |
0.00 |
| 13:33 |
884.77 |
-115.33 |
0.00 |
| 13:32 |
849.81 |
-134.24 |
0.00 |
| 13:31 |
849.81 |
-143.38 |
0.00 |
| 13:30 |
495.50 |
-185.22 |
0.00 |
| 13:29 |
388.63 |
-202.12 |
0.00 |
| 13:28 |
275.15 |
-256.88 |
0.00 |
| 13:27 |
275.15 |
-263.41 |
0.00 |
| 13:26 |
275.15 |
-263.41 |
0.00 |
| 13:25 |
275.15 |
-269.88 |
0.00 |
| 13:24 |
275.15 |
-276.53 |
0.00 |
| 13:23 |
275.15 |
-283.38 |
0.00 |
| 13:22 |
275.15 |
-290.16 |
0.00 |
| 13:21 |
275.15 |
-296.76 |
0.00 |
| 13:20 |
275.15 |
-296.76 |
0.00 |
| 13:19 |
275.15 |
-296.95 |
0.00 |
| 13:18 |
275.15 |
-328.48 |
0.00 |
| 13:17 |
275.15 |
-329.05 |
0.00 |
| 13:16 |
275.15 |
-329.05 |
0.00 |
| 13:15 |
275.15 |
-335.52 |
0.00 |
| 13:14 |
275.15 |
-335.52 |
0.00 |
| 13:13 |
275.15 |
-335.52 |
0.00 |
| 13:12 |
275.15 |
-335.52 |
0.00 |
| 13:11 |
275.15 |
-335.52 |
0.00 |
| 13:10 |
275.15 |
-304.00 |
0.00 |
| 13:09 |
275.15 |
-297.72 |
0.00 |
| 13:08 |
275.15 |
-277.68 |
0.00 |
| 13:07 |
275.15 |
-277.68 |
0.00 |
| 13:06 |
275.15 |
-281.52 |
0.00 |
| 13:05 |
275.15 |
-281.52 |
0.00 |
| 13:04 |
275.15 |
-281.52 |
0.00 |
| 13:03 |
275.15 |
-281.52 |
0.00 |
| 13:02 |
275.15 |
-271.79 |
0.00 |
| 13:01 |
275.15 |
-271.79 |
0.00 |
| 11:30 |
275.15 |
-272.01 |
0.00 |
| 11:29 |
275.15 |
-292.62 |
0.00 |
| 11:28 |
275.15 |
-292.62 |
0.00 |
| 11:27 |
275.15 |
-292.62 |
0.00 |
| 11:26 |
275.15 |
-265.46 |
0.00 |
| 11:25 |
275.15 |
-265.46 |
0.00 |
| 11:24 |
275.15 |
-290.02 |
0.00 |
| 11:23 |
275.15 |
-252.28 |
0.00 |
| 11:22 |
275.15 |
-244.55 |
0.00 |
| 11:21 |
275.15 |
-266.91 |
0.00 |
| 11:20 |
41.61 |
-379.85 |
0.00 |
| 11:19 |
41.61 |
-373.88 |
0.00 |
| 11:18 |
41.61 |
-390.23 |
0.00 |
| 11:17 |
0.35 |
-467.10 |
0.00 |
| 11:16 |
40.06 |
-462.41 |
0.00 |
| 11:15 |
40.06 |
-470.15 |
0.00 |
| 11:14 |
40.06 |
-491.72 |
0.00 |
| 11:13 |
40.06 |
-497.89 |
0.00 |
| 11:12 |
40.06 |
-511.41 |
0.00 |
| 11:11 |
40.06 |
-505.76 |
0.00 |
| 11:10 |
40.06 |
-497.03 |
0.00 |
| 11:09 |
1.06 |
-493.02 |
0.00 |
| 11:08 |
1.06 |
-485.99 |
0.00 |
| 11:07 |
1.06 |
-492.22 |
0.00 |
| 11:06 |
1.06 |
-498.64 |
0.00 |
| 11:05 |
1.06 |
-519.97 |
0.00 |
| 11:04 |
1.06 |
-542.11 |
0.00 |
| 11:03 |
1.06 |
-551.56 |
0.00 |
| 11:02 |
-157.03 |
-619.93 |
0.00 |
| 11:01 |
-157.03 |
-625.82 |
0.00 |
| 11:00 |
-208.80 |
-650.82 |
0.00 |
| 10:59 |
-208.80 |
-656.83 |
0.00 |
| 10:58 |
-208.80 |
-656.83 |
0.00 |
| 10:57 |
-208.80 |
-681.75 |
0.00 |
| 10:56 |
-208.80 |
-672.13 |
0.00 |
| 10:55 |
-208.80 |
-672.13 |
0.00 |
| 10:54 |
-208.80 |
-680.70 |
0.00 |
| 10:53 |
-208.80 |
-691.52 |
0.00 |
| 10:52 |
-208.80 |
-691.52 |
0.00 |
| 10:51 |
-208.80 |
-697.46 |
0.00 |
| 10:50 |
-208.80 |
-691.22 |
0.00 |
| 10:49 |
-208.80 |
-684.98 |
0.00 |
| 10:48 |
-208.80 |
-675.37 |
0.00 |
| 10:47 |
-208.80 |
-699.68 |
0.00 |
| 10:46 |
-208.80 |
-691.37 |
0.00 |
| 10:45 |
-208.80 |
-691.37 |
0.00 |
| 10:44 |
-208.80 |
-691.37 |
0.00 |
| 10:43 |
-208.80 |
-697.76 |
0.00 |
| 10:42 |
-208.80 |
-697.76 |
0.00 |
| 10:41 |
-208.80 |
-703.51 |
0.00 |
| 10:40 |
-208.80 |
-709.51 |
0.00 |
| 10:39 |
-208.80 |
-725.20 |
0.00 |
| 10:38 |
-208.80 |
-695.31 |
0.00 |
| 10:37 |
-208.80 |
-695.31 |
0.00 |
| 10:36 |
-208.80 |
-707.25 |
0.00 |
| 10:35 |
-208.80 |
-684.48 |
0.00 |
| 10:34 |
-208.80 |
-696.42 |
0.00 |
| 10:33 |
-208.80 |
-679.32 |
0.00 |
| 10:32 |
-208.80 |
-661.67 |
0.00 |
| 10:31 |
-129.18 |
-415.65 |
0.00 |
| 10:30 |
-129.18 |
-403.47 |
0.00 |
| 10:29 |
-129.18 |
-378.91 |
0.00 |
| 10:28 |
-129.18 |
-374.80 |
0.00 |
| 10:27 |
-129.18 |
-374.80 |
0.00 |
| 10:26 |
-129.18 |
-359.31 |
0.00 |
| 10:25 |
-129.18 |
-353.05 |
0.00 |
| 10:24 |
-129.18 |
-354.50 |
0.00 |
| 10:23 |
-129.18 |
-375.17 |
0.00 |
| 10:22 |
-129.18 |
-365.47 |
0.00 |
| 10:21 |
-95.94 |
-362.16 |
0.00 |
| 10:20 |
-95.94 |
-340.50 |
0.00 |
| 10:19 |
-95.94 |
-343.82 |
0.00 |
| 10:18 |
-95.94 |
-343.82 |
0.00 |
| 10:17 |
-95.94 |
-325.48 |
0.00 |
| 10:16 |
-95.94 |
-325.48 |
0.00 |
| 10:15 |
-95.94 |
-299.25 |
0.00 |
| 10:14 |
-95.94 |
-310.36 |
0.00 |
| 10:13 |
-95.94 |
-304.10 |
0.00 |
| 10:12 |
-95.94 |
-295.54 |
0.00 |
| 10:11 |
-95.94 |
-275.20 |
0.00 |
| 10:10 |
-95.94 |
-268.27 |
0.00 |
| 10:09 |
-95.94 |
-238.53 |
0.00 |
| 10:08 |
-95.94 |
-244.50 |
0.00 |
| 10:07 |
-95.94 |
-228.05 |
0.00 |
| 10:06 |
-95.94 |
-228.05 |
0.00 |
| 10:05 |
-95.94 |
-217.10 |
0.00 |
| 10:04 |
-53.12 |
-217.10 |
0.00 |
| 10:03 |
-53.12 |
-210.84 |
0.00 |
| 10:02 |
-53.12 |
-160.26 |
0.00 |
| 10:01 |
-53.12 |
-193.56 |
0.00 |
| 10:00 |
-53.12 |
-189.26 |
0.00 |
| 09:59 |
-53.12 |
-184.40 |
0.00 |
| 09:58 |
-53.12 |
-178.15 |
0.00 |
| 09:57 |
-53.12 |
-185.29 |
0.00 |
| 09:56 |
-53.12 |
-195.14 |
0.00 |
| 09:55 |
-53.12 |
-87.03 |
0.00 |
| 09:54 |
-53.12 |
-94.62 |
0.00 |
| 09:53 |
-53.12 |
-93.07 |
0.00 |
| 09:52 |
-53.12 |
-89.77 |
0.00 |
| 09:51 |
-53.12 |
-83.51 |
0.00 |
| 09:50 |
-18.70 |
-33.73 |
0.00 |
| 09:49 |
-18.70 |
-42.98 |
0.00 |
| 09:48 |
-18.70 |
-50.83 |
0.00 |
| 09:47 |
-50.10 |
-83.04 |
0.00 |
| 09:46 |
12.60 |
-84.50 |
0.00 |
| 09:45 |
12.60 |
-90.59 |
0.00 |
| 09:44 |
76.91 |
-59.88 |
0.00 |
| 09:43 |
-36.31 |
-41.79 |
0.00 |
| 09:42 |
-36.31 |
-28.73 |
0.00 |
| 09:41 |
-36.31 |
-62.02 |
0.00 |
| 09:40 |
-36.31 |
-72.42 |
0.00 |
| 09:39 |
-36.31 |
-37.43 |
0.00 |
| 09:38 |
-36.31 |
-61.56 |
0.00 |
| 09:37 |
-36.31 |
-43.70 |
0.00 |
| 09:36 |
-36.31 |
-68.67 |
0.00 |
| 09:35 |
-36.31 |
-86.02 |
0.00 |
| 09:34 |
-36.31 |
-40.87 |
0.00 |
| 09:33 |
-36.31 |
55.16 |
0.00 |
| 09:32 |
-36.31 |
19.86 |
0.00 |
| 09:31 |
-36.31 |
12.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：4439.32万元 |
成交额占比：22.67% |
| 中单资金：408.75万元 |
成交额占比：2.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
6.40 |
1.91% |
6267.19 |
1563.76 |
4439.32 |
22.67% |
408.75 |
2.09% |
1419.12 |
7.25% |
| 20251216 |
6.28 |
0.16% |
-959.01 |
-2351.80 |
-643.92 |
-5.07% |
104.88 |
0.83% |
-419.97 |
-3.30% |
| 20251215 |
6.27 |
-1.10% |
-2214.54 |
-3872.87 |
-2149.56 |
-9.89% |
637.11 |
2.93% |
-702.09 |
-3.23% |
| 20251212 |
6.34 |
0.48% |
1683.63 |
-2865.77 |
319.33 |
0.81% |
3710.27 |
9.39% |
-2345.97 |
-5.94% |
| 20251211 |
6.31 |
-0.32% |
-2002.34 |
-2614.72 |
-401.41 |
-2.47% |
522.91 |
3.22% |
-2123.84 |
-13.08% |
| 20251210 |
6.33 |
0.32% |
-814.34 |
-2016.52 |
523.76 |
3.65% |
-384.66 |
-2.68% |
-953.44 |
-6.65% |
| 20251209 |
6.31 |
-1.10% |
-2936.84 |
-3594.65 |
-2164.99 |
-21.86% |
-779.37 |
-7.87% |
7.52 |
0.08% |
| 20251208 |
6.38 |
-0.78% |
-3534.67 |
-1742.94 |
-1142.46 |
-9.64% |
-1450.53 |
-12.23% |
-941.68 |
-7.94% |
| 20251205 |
6.43 |
0.31% |
2119.94 |
-947.29 |
570.38 |
5.99% |
769.90 |
8.09% |
779.66 |
8.19% |
| 20251204 |
6.41 |
0.47% |
1605.06 |
-1080.45 |
196.79 |
2.27% |
370.68 |
4.28% |
1037.59 |
11.97% |
| 20251203 |
6.38 |
-0.62% |
-1001.43 |
-1568.20 |
-1054.37 |
-12.04% |
-263.44 |
-3.01% |
316.38 |
3.61% |
| 20251202 |
6.42 |
0.00% |
414.94 |
-1833.96 |
-313.28 |
-3.69% |
-368.01 |
-4.34% |
1096.23 |
12.92% |
| 20251201 |
6.42 |
1.58% |
3465.46 |
-1243.66 |
-346.81 |
-2.53% |
1909.31 |
13.95% |
1902.96 |
13.90% |
| 20251128 |
6.32 |
0.96% |
2701.57 |
-1211.97 |
437.22 |
4.33% |
1480.84 |
14.66% |
783.51 |
7.76% |
| 20251127 |
6.26 |
-0.16% |
-1012.08 |
-4747.78 |
-290.96 |
-3.71% |
-593.21 |
-7.57% |
-127.91 |
-1.63% |
| 20251126 |
6.27 |
-0.48% |
-1457.01 |
-4852.55 |
-1320.13 |
-12.44% |
-182.74 |
-1.72% |
45.86 |
0.43% |
| 20251125 |
6.30 |
0.32% |
-710.41 |
-5396.42 |
277.02 |
2.77% |
61.82 |
0.62% |
-1049.25 |
-10.49% |
| 20251124 |
6.28 |
0.32% |
-250.85 |
-9308.10 |
-315.12 |
-2.80% |
134.53 |
1.20% |
-70.26 |
-0.62% |
| 20251121 |
6.26 |
-2.80% |
-4054.29 |
-11382.47 |
-3098.59 |
-13.69% |
-1627.54 |
-7.19% |
671.84 |
2.97% |
| 20251120 |
6.44 |
0.00% |
235.75 |
-9543.71 |
-395.73 |
-3.76% |
40.25 |
0.38% |
591.23 |
5.61% |
| 20251119 |
6.44 |
-0.62% |
-2586.08 |
-9261.74 |
-1864.00 |
-15.10% |
-725.06 |
-5.87% |
2.98 |
0.02% |
| 20251118 |
6.48 |
-1.52% |
-7505.37 |
-9197.69 |
-3634.66 |
-17.21% |
-2711.54 |
-12.84% |
-1159.17 |
-5.49% |
| 20251117 |
6.58 |
-0.75% |
-4978.30 |
-4634.00 |
-2389.49 |
-14.88% |
-1721.99 |
-10.72% |
-866.82 |
-5.40% |
| 20251114 |
6.63 |
-0.15% |
-1774.81 |
-1066.48 |
-1259.83 |
-8.08% |
-232.08 |
-1.49% |
-282.90 |
-1.81% |
| 20251113 |
6.64 |
0.30% |
-166.91 |
-0.23 |
-113.76 |
-0.80% |
-196.93 |
-1.38% |
143.78 |
1.00% |
| 20251112 |
6.62 |
-0.75% |
-4547.14 |
-2024.35 |
-1799.95 |
-10.43% |
-1788.27 |
-10.36% |
-958.92 |
-5.55% |
| 20251111 |
6.67 |
-0.30% |
-758.19 |
-609.85 |
929.03 |
5.55% |
-1041.63 |
-6.22% |
-645.59 |
-3.86% |
| 20251110 |
6.69 |
0.30% |
1445.28 |
-1619.90 |
1178.03 |
6.29% |
-686.84 |
-3.67% |
954.09 |
5.10% |
| 20251107 |
6.67 |
0.15% |
-521.14 |
5601.76 |
-193.58 |
-1.06% |
-803.98 |
-4.41% |
476.42 |
2.61% |
| 20251106 |
6.66 |
-0.45% |
-5689.70 |
4234.96 |
-2137.88 |
-9.14% |
-2578.41 |
-11.02% |
-973.41 |
-4.16% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
