002307北新路桥 今日实时资金流向 |
15:00 |
137.73 |
-108.90 |
254.41 |
14:59 |
137.73 |
-106.85 |
274.81 |
14:58 |
137.73 |
-106.85 |
274.81 |
14:57 |
137.73 |
-106.85 |
274.81 |
14:56 |
137.73 |
-106.85 |
277.32 |
14:55 |
137.73 |
-103.05 |
284.03 |
14:54 |
137.73 |
-106.97 |
280.31 |
14:53 |
137.73 |
-118.40 |
286.20 |
14:52 |
137.73 |
-118.40 |
292.47 |
14:51 |
137.73 |
-118.40 |
302.20 |
14:50 |
137.73 |
-111.88 |
294.95 |
14:49 |
137.73 |
-115.83 |
288.94 |
14:48 |
137.73 |
-115.83 |
288.66 |
14:47 |
137.73 |
-146.01 |
278.67 |
14:46 |
137.73 |
-162.73 |
274.98 |
14:45 |
137.73 |
-162.73 |
275.01 |
14:44 |
137.73 |
-157.65 |
283.79 |
14:43 |
137.73 |
-157.65 |
285.72 |
14:42 |
137.73 |
-157.65 |
285.11 |
14:41 |
137.73 |
-157.65 |
283.59 |
14:40 |
137.73 |
-157.65 |
284.99 |
14:39 |
137.73 |
-157.65 |
286.73 |
14:38 |
137.73 |
-172.85 |
287.49 |
14:37 |
137.73 |
-167.31 |
288.13 |
14:36 |
137.73 |
-167.31 |
290.26 |
14:35 |
137.73 |
-167.31 |
291.43 |
14:34 |
137.73 |
-163.41 |
297.53 |
14:33 |
137.73 |
-167.21 |
298.36 |
14:32 |
137.73 |
-167.21 |
297.56 |
14:31 |
137.73 |
-167.21 |
310.52 |
14:30 |
137.73 |
-167.21 |
312.91 |
14:29 |
137.73 |
-172.04 |
302.04 |
14:28 |
137.73 |
-145.93 |
354.48 |
14:27 |
108.28 |
-145.93 |
360.86 |
14:26 |
108.28 |
-145.93 |
361.16 |
14:25 |
108.28 |
-145.93 |
361.66 |
14:24 |
108.28 |
-145.93 |
360.47 |
14:23 |
108.28 |
-145.93 |
360.74 |
14:22 |
108.28 |
-142.14 |
363.20 |
14:21 |
108.28 |
-142.14 |
371.65 |
14:20 |
108.28 |
-142.14 |
369.94 |
14:19 |
108.28 |
-124.62 |
383.61 |
14:18 |
108.28 |
-109.58 |
414.32 |
14:17 |
108.28 |
-99.77 |
416.93 |
14:16 |
108.28 |
-91.41 |
416.36 |
14:15 |
108.28 |
-91.41 |
414.91 |
14:14 |
108.28 |
-91.41 |
410.56 |
14:13 |
108.28 |
-91.41 |
405.27 |
14:12 |
108.28 |
-91.41 |
404.01 |
14:11 |
108.28 |
-91.41 |
404.01 |
14:10 |
108.28 |
-91.41 |
402.48 |
14:09 |
79.78 |
-91.41 |
395.66 |
14:08 |
79.78 |
-96.71 |
396.04 |
14:07 |
79.78 |
-82.46 |
411.65 |
14:06 |
79.78 |
-75.10 |
408.75 |
14:05 |
79.78 |
-75.10 |
408.21 |
14:04 |
79.78 |
-75.10 |
407.21 |
14:03 |
79.78 |
-64.70 |
404.84 |
14:02 |
79.78 |
-64.70 |
410.74 |
14:01 |
79.78 |
-64.70 |
426.32 |
14:00 |
79.78 |
-64.70 |
427.00 |
13:59 |
79.78 |
-47.52 |
427.76 |
13:58 |
79.78 |
-47.52 |
423.37 |
13:57 |
79.78 |
-57.07 |
423.69 |
13:56 |
79.78 |
-19.00 |
464.80 |
13:55 |
79.78 |
-12.73 |
468.12 |
13:54 |
79.78 |
0.83 |
469.10 |
13:53 |
115.04 |
-1.09 |
470.39 |
13:52 |
115.04 |
-1.45 |
467.82 |
13:51 |
115.04 |
10.87 |
463.02 |
13:50 |
115.04 |
-16.12 |
459.71 |
13:49 |
69.54 |
-35.42 |
459.27 |
13:48 |
-78.93 |
-19.32 |
446.70 |
13:47 |
-78.93 |
-28.18 |
445.89 |
13:46 |
-78.93 |
-28.18 |
446.16 |
13:45 |
-78.93 |
-28.18 |
445.55 |
13:44 |
-78.93 |
-23.87 |
442.91 |
13:43 |
-78.93 |
-23.87 |
437.45 |
13:42 |
-78.93 |
-27.68 |
388.14 |
13:41 |
-78.93 |
-27.68 |
378.16 |
13:40 |
-78.93 |
-27.68 |
377.55 |
13:39 |
-78.93 |
-27.68 |
378.23 |
13:38 |
-78.93 |
-15.31 |
376.43 |
13:37 |
-78.93 |
-15.31 |
368.01 |
13:36 |
-78.93 |
-34.89 |
360.09 |
13:35 |
-78.93 |
-31.09 |
358.03 |
13:34 |
-78.93 |
-31.09 |
358.75 |
13:33 |
-78.93 |
-31.09 |
356.54 |
13:32 |
-78.93 |
-31.09 |
357.10 |
13:31 |
-78.93 |
-37.53 |
354.85 |
13:30 |
-78.93 |
-37.53 |
359.29 |
13:29 |
-78.93 |
-37.53 |
352.85 |
13:28 |
-78.93 |
-37.95 |
358.30 |
13:27 |
-78.93 |
-46.71 |
342.11 |
13:26 |
-78.93 |
-42.87 |
320.89 |
13:25 |
-78.93 |
-42.87 |
324.00 |
13:24 |
-206.17 |
-116.87 |
309.84 |
13:23 |
-206.17 |
-116.87 |
312.94 |
13:22 |
-206.17 |
-106.10 |
317.70 |
13:21 |
-206.17 |
-89.88 |
329.61 |
13:20 |
-206.17 |
-89.88 |
328.58 |
13:19 |
-206.17 |
-85.53 |
334.96 |
13:18 |
-206.17 |
-85.53 |
335.60 |
13:17 |
-170.67 |
-85.53 |
333.81 |
13:16 |
-170.67 |
-85.53 |
336.87 |
13:15 |
-170.67 |
-85.53 |
336.42 |
13:14 |
-170.67 |
-85.53 |
337.78 |
13:13 |
-170.67 |
-85.53 |
339.13 |
13:12 |
-170.67 |
-85.53 |
337.92 |
13:11 |
-170.67 |
-85.53 |
335.80 |
13:10 |
-170.67 |
-85.53 |
347.35 |
13:09 |
-170.67 |
-85.53 |
345.49 |
13:08 |
-170.67 |
-91.19 |
349.20 |
13:07 |
-170.67 |
-91.19 |
350.72 |
13:06 |
-170.67 |
-97.33 |
351.06 |
13:05 |
-102.98 |
-76.52 |
347.00 |
13:04 |
-102.98 |
-76.52 |
347.27 |
13:03 |
-102.98 |
-76.52 |
344.91 |
13:02 |
-102.98 |
-76.52 |
345.17 |
13:01 |
-102.98 |
-76.52 |
348.13 |
11:30 |
-102.98 |
-76.52 |
351.82 |
11:29 |
-102.98 |
-113.70 |
325.89 |
11:28 |
-102.98 |
-113.70 |
325.36 |
11:27 |
-102.98 |
-113.70 |
324.18 |
11:26 |
-102.98 |
-123.18 |
324.26 |
11:25 |
-102.98 |
-119.40 |
321.49 |
11:24 |
-102.98 |
-204.93 |
251.87 |
11:23 |
-102.98 |
-204.93 |
233.80 |
11:22 |
-102.98 |
-204.93 |
233.72 |
11:21 |
-102.98 |
-204.93 |
234.21 |
11:20 |
-102.98 |
-204.93 |
233.68 |
11:19 |
-102.98 |
-204.93 |
235.07 |
11:18 |
-102.98 |
-204.93 |
233.22 |
11:17 |
-102.98 |
-204.93 |
232.99 |
11:16 |
-102.98 |
-204.93 |
232.43 |
11:15 |
-102.98 |
-209.02 |
228.90 |
11:14 |
-102.98 |
-209.02 |
227.84 |
11:13 |
-102.98 |
-209.02 |
228.25 |
11:12 |
-102.98 |
-209.02 |
226.81 |
11:11 |
-102.98 |
-209.02 |
225.49 |
11:10 |
-102.98 |
-209.02 |
225.68 |
11:09 |
-102.98 |
-195.90 |
226.58 |
11:08 |
-102.98 |
-195.90 |
227.45 |
11:07 |
-102.98 |
-195.90 |
234.27 |
11:06 |
-102.98 |
-192.01 |
236.00 |
11:05 |
-102.98 |
-179.20 |
236.72 |
11:04 |
-102.98 |
-179.20 |
233.81 |
11:03 |
-102.98 |
-179.20 |
235.54 |
11:02 |
-102.98 |
-168.38 |
238.48 |
11:01 |
-102.98 |
-168.38 |
240.21 |
11:00 |
-102.98 |
-155.01 |
231.92 |
10:59 |
-102.98 |
-155.01 |
230.52 |
10:58 |
-102.98 |
-159.49 |
230.78 |
10:57 |
-102.98 |
-159.49 |
231.71 |
10:56 |
-102.98 |
-159.49 |
231.90 |
10:55 |
-102.98 |
-159.49 |
228.39 |
10:54 |
-102.98 |
-159.49 |
222.29 |
10:53 |
-102.98 |
-159.49 |
218.14 |
10:52 |
-102.98 |
-154.52 |
278.76 |
10:51 |
-102.98 |
-159.02 |
279.35 |
10:50 |
-102.98 |
-159.02 |
278.82 |
10:49 |
-102.98 |
-147.71 |
281.95 |
10:48 |
-102.98 |
-147.71 |
280.54 |
10:47 |
-102.98 |
-147.71 |
277.29 |
10:46 |
-102.98 |
-147.71 |
280.57 |
10:45 |
-65.18 |
-147.71 |
263.71 |
10:44 |
-65.18 |
-147.71 |
264.34 |
10:43 |
-65.18 |
-147.71 |
266.84 |
10:42 |
-65.18 |
-147.71 |
268.64 |
10:41 |
-65.18 |
-147.71 |
271.25 |
10:40 |
-65.18 |
-147.71 |
276.43 |
10:39 |
-65.18 |
-147.71 |
274.34 |
10:38 |
-65.18 |
-151.50 |
277.25 |
10:37 |
-65.18 |
-151.50 |
277.33 |
10:36 |
-65.18 |
-151.50 |
276.19 |
10:35 |
-65.18 |
-151.50 |
284.39 |
10:34 |
-65.18 |
-151.50 |
293.50 |
10:33 |
-65.18 |
-120.12 |
305.33 |
10:32 |
-65.18 |
-116.34 |
304.73 |
10:31 |
-65.18 |
-116.34 |
311.15 |
10:30 |
-65.18 |
-110.37 |
319.34 |
10:29 |
-65.18 |
-115.51 |
299.86 |
10:28 |
-65.18 |
-111.74 |
295.10 |
10:27 |
-65.18 |
-111.74 |
291.09 |
10:26 |
-65.18 |
-111.74 |
283.72 |
10:25 |
-65.18 |
-111.74 |
281.45 |
10:24 |
-65.18 |
-111.74 |
284.35 |
10:23 |
-65.18 |
-106.61 |
287.74 |
10:22 |
-65.18 |
-110.58 |
290.53 |
10:21 |
-65.18 |
-110.58 |
291.16 |
10:20 |
-65.18 |
-42.71 |
345.67 |
10:19 |
-65.18 |
-39.70 |
364.90 |
10:18 |
-65.18 |
-40.36 |
363.80 |
10:17 |
-65.18 |
-34.66 |
364.07 |
10:16 |
-65.18 |
-29.10 |
363.31 |
10:15 |
-65.18 |
-18.36 |
363.80 |
10:14 |
-65.18 |
-14.58 |
358.10 |
10:13 |
-65.18 |
-18.37 |
348.74 |
10:12 |
-65.18 |
-2.12 |
370.73 |
10:11 |
-65.18 |
1.66 |
370.84 |
10:10 |
-65.18 |
1.66 |
367.77 |
10:09 |
-65.18 |
1.66 |
366.90 |
10:08 |
-65.18 |
-1.72 |
368.75 |
10:07 |
-65.18 |
-1.72 |
371.81 |
10:06 |
-65.18 |
3.19 |
373.58 |
10:05 |
-65.18 |
-11.97 |
395.27 |
10:04 |
-65.18 |
-7.32 |
389.81 |
10:03 |
-65.18 |
-20.20 |
398.72 |
10:02 |
-65.18 |
-24.71 |
367.48 |
10:01 |
-65.18 |
-30.32 |
353.19 |
10:00 |
-65.18 |
-40.18 |
351.37 |
09:59 |
-65.18 |
-40.18 |
348.30 |
09:58 |
-65.18 |
-40.18 |
335.98 |
09:57 |
-65.18 |
-43.80 |
298.69 |
09:56 |
-65.18 |
-47.58 |
277.37 |
09:55 |
-65.18 |
-42.80 |
277.52 |
09:54 |
-65.18 |
-42.80 |
266.06 |
09:53 |
-65.18 |
-42.80 |
264.97 |
09:52 |
-65.18 |
-65.48 |
251.58 |
09:51 |
-65.18 |
-39.40 |
244.32 |
09:50 |
-65.18 |
-70.49 |
244.22 |
09:49 |
-65.18 |
-95.15 |
224.24 |
09:48 |
-65.18 |
-79.85 |
220.21 |
09:47 |
-65.18 |
-79.85 |
208.22 |
09:46 |
-65.18 |
-79.85 |
208.13 |
09:45 |
-65.18 |
-87.65 |
200.77 |
09:44 |
-65.18 |
-68.39 |
189.87 |
09:43 |
-33.36 |
-26.73 |
188.69 |
09:42 |
-33.36 |
-26.73 |
185.57 |
09:41 |
-33.36 |
-26.73 |
172.53 |
09:40 |
-33.36 |
-22.96 |
152.53 |
09:39 |
-33.36 |
-16.66 |
148.86 |
09:38 |
-33.36 |
-12.89 |
138.92 |
09:37 |
-33.36 |
-9.12 |
133.47 |
09:36 |
-33.36 |
-19.23 |
111.22 |
09:35 |
-33.36 |
-10.14 |
75.58 |
09:34 |
-33.36 |
-2.77 |
80.97 |
09:33 |
-33.36 |
-22.94 |
33.78 |
09:32 |
0.00 |
-22.46 |
31.70 |
09:31 |
0.00 |
-2.12 |
39.84 |
09:30 |
0.00 |
0.00 |
10.39 |
|
大单资金:137.73万元 |
成交额占比:2.88% |
中单资金:-108.90万元 |
成交额占比:-2.28% |
小单资金:254.41万元 |
成交额占比:5.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.80 |
0.53% |
283.24 |
143.98 |
137.73 |
2.88% |
-108.90 |
-2.28% |
254.41 |
5.32% |
20240517 |
3.78 |
1.34% |
404.17 |
-397.59 |
-117.67 |
-2.91% |
119.83 |
2.96% |
402.01 |
9.94% |
20240516 |
3.73 |
1.63% |
1337.93 |
-298.71 |
187.94 |
4.30% |
702.99 |
16.07% |
447.00 |
10.22% |
20240515 |
3.67 |
-0.27% |
-379.06 |
-202.37 |
-135.47 |
-5.00% |
-148.99 |
-5.50% |
-94.60 |
-3.49% |
20240514 |
3.68 |
1.38% |
681.35 |
-150.07 |
71.45 |
2.21% |
102.50 |
3.17% |
507.40 |
15.70% |
20240513 |
3.63 |
-1.36% |
-794.67 |
-459.63 |
-403.84 |
-13.70% |
-139.13 |
-4.72% |
-251.70 |
-8.54% |
20240510 |
3.68 |
0.27% |
-223.67 |
-400.18 |
-18.79 |
-0.58% |
-15.94 |
-0.49% |
-188.94 |
-5.82% |
20240509 |
3.67 |
1.66% |
842.15 |
-627.70 |
284.28 |
9.99% |
23.01 |
0.81% |
534.86 |
18.79% |
20240508 |
3.61 |
-1.63% |
-1064.08 |
-608.57 |
-83.17 |
-2.58% |
-569.17 |
-17.66% |
-411.74 |
-12.78% |
20240507 |
3.67 |
-0.27% |
-555.14 |
-376.29 |
-238.11 |
-7.57% |
-175.10 |
-5.57% |
-141.93 |
-4.51% |
20240506 |
3.68 |
1.10% |
185.77 |
-312.14 |
-344.39 |
-7.52% |
-7.54 |
-0.16% |
537.70 |
11.73% |
20240430 |
3.64 |
-1.09% |
-504.86 |
198.28 |
-246.31 |
-7.19% |
-221.62 |
-6.47% |
-36.93 |
-1.08% |
20240429 |
3.68 |
2.79% |
1398.43 |
388.11 |
303.41 |
5.75% |
398.42 |
7.56% |
696.60 |
13.21% |
20240426 |
3.58 |
0.28% |
396.65 |
12.63 |
149.11 |
3.07% |
-34.67 |
-0.71% |
282.21 |
5.82% |
20240425 |
3.57 |
-0.83% |
-126.60 |
-363.29 |
-173.96 |
-4.10% |
-138.03 |
-3.25% |
185.39 |
4.37% |
20240424 |
3.60 |
2.56% |
456.70 |
-452.65 |
166.03 |
2.37% |
564.31 |
8.04% |
-273.64 |
-3.90% |
20240423 |
3.51 |
0.29% |
188.78 |
-419.26 |
-56.48 |
-2.01% |
154.54 |
5.49% |
90.72 |
3.22% |
20240422 |
3.50 |
-0.28% |
41.27 |
-1004.40 |
-72.07 |
-2.44% |
-116.11 |
-3.94% |
229.45 |
7.78% |
20240419 |
3.51 |
-1.40% |
-586.84 |
-1002.51 |
-226.81 |
-5.94% |
-435.71 |
-11.41% |
75.68 |
1.98% |
20240418 |
3.56 |
-1.39% |
-414.09 |
-994.97 |
-263.32 |
-7.72% |
30.14 |
0.88% |
-180.91 |
-5.30% |
20240417 |
3.61 |
5.87% |
1259.09 |
-642.22 |
199.42 |
4.72% |
650.99 |
15.40% |
408.68 |
9.67% |
20240416 |
3.41 |
-5.01% |
-1281.42 |
-2749.75 |
-641.62 |
-14.31% |
-453.18 |
-10.10% |
-186.62 |
-4.16% |
20240415 |
3.59 |
-2.18% |
-303.22 |
-1989.66 |
-70.18 |
-1.58% |
-128.09 |
-2.88% |
-104.95 |
-2.36% |
20240412 |
3.67 |
-1.61% |
-864.79 |
-1956.36 |
-219.27 |
-8.82% |
-249.54 |
-10.04% |
-395.98 |
-15.93% |
20240411 |
3.73 |
1.08% |
424.10 |
-1874.16 |
89.43 |
3.23% |
138.36 |
5.00% |
196.31 |
7.09% |
20240410 |
3.69 |
-2.89% |
-3202.95 |
-1851.15 |
-1908.11 |
-33.05% |
-639.63 |
-11.08% |
-655.21 |
-11.35% |
20240409 |
3.80 |
0.80% |
375.68 |
-493.21 |
118.47 |
5.00% |
190.27 |
8.04% |
66.94 |
2.83% |
20240408 |
3.77 |
-1.82% |
-826.86 |
-636.53 |
-36.88 |
-1.14% |
-424.08 |
-13.16% |
-365.90 |
-11.35% |
20240403 |
3.84 |
-0.78% |
-907.59 |
-832.04 |
-137.07 |
-4.75% |
-416.06 |
-14.41% |
-354.46 |
-12.27% |
20240402 |
3.87 |
1.04% |
257.38 |
-936.13 |
112.44 |
2.64% |
-66.73 |
-1.57% |
211.67 |
4.97% |
002307北新路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向:成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢?什么是北新路桥[002307]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北新路桥[002307]资金流向的计算方法不同,所以数据会有不一致的情况。
|