600133东湖高新 今日实时资金流向 |
15:00 |
-3347.29 |
-1919.36 |
-1922.42 |
14:59 |
-3381.52 |
-1949.93 |
-1931.30 |
14:58 |
-3381.52 |
-1949.93 |
-1931.30 |
14:57 |
-3381.52 |
-1955.88 |
-1931.30 |
14:56 |
-3428.53 |
-2040.89 |
-1932.73 |
14:55 |
-3047.81 |
-2020.05 |
-1889.33 |
14:54 |
-2739.17 |
-2025.37 |
-1890.52 |
14:53 |
-2555.49 |
-2050.37 |
-1874.84 |
14:52 |
-2339.23 |
-2038.70 |
-1848.45 |
14:51 |
-2241.85 |
-2021.39 |
-1815.88 |
14:50 |
-2241.85 |
-1974.39 |
-1789.79 |
14:49 |
-2187.70 |
-1952.73 |
-1778.42 |
14:48 |
-2187.70 |
-1953.92 |
-1782.33 |
14:47 |
-2297.08 |
-1953.92 |
-1783.42 |
14:46 |
-2297.08 |
-1977.00 |
-1782.99 |
14:45 |
-2297.08 |
-1977.00 |
-1775.52 |
14:44 |
-2297.08 |
-1930.65 |
-1755.92 |
14:43 |
-2177.95 |
-1918.73 |
-1741.84 |
14:42 |
-1987.52 |
-1923.83 |
-1731.43 |
14:41 |
-1987.52 |
-1901.26 |
-1718.53 |
14:40 |
-2021.04 |
-1856.67 |
-1709.53 |
14:39 |
-2051.50 |
-1844.22 |
-1710.08 |
14:38 |
-1997.38 |
-1833.38 |
-1707.48 |
14:37 |
-1997.38 |
-1893.83 |
-1705.31 |
14:36 |
-1906.67 |
-1868.12 |
-1663.22 |
14:35 |
-1859.39 |
-1854.43 |
-1624.56 |
14:34 |
-1892.03 |
-1927.97 |
-1639.69 |
14:33 |
-1950.18 |
-1973.24 |
-1669.03 |
14:32 |
-1993.76 |
-1929.80 |
-1657.77 |
14:31 |
-1993.76 |
-1959.59 |
-1710.84 |
14:30 |
-2043.48 |
-1992.57 |
-1734.71 |
14:29 |
-2000.32 |
-2008.77 |
-1734.39 |
14:28 |
-2000.32 |
-2023.67 |
-1743.79 |
14:27 |
-2000.32 |
-2030.25 |
-1754.26 |
14:26 |
-2000.32 |
-2058.39 |
-1757.71 |
14:25 |
-2000.32 |
-2067.35 |
-1764.39 |
14:24 |
-1959.40 |
-2078.89 |
-1764.18 |
14:23 |
-1959.40 |
-2052.83 |
-1767.09 |
14:22 |
-1927.06 |
-2039.36 |
-1766.99 |
14:21 |
-1877.89 |
-2027.27 |
-1744.53 |
14:20 |
-1928.75 |
-2009.23 |
-1734.71 |
14:19 |
-1928.75 |
-2032.11 |
-1729.64 |
14:18 |
-1928.75 |
-2047.65 |
-1735.68 |
14:17 |
-1998.28 |
-2058.45 |
-1729.54 |
14:16 |
-1998.28 |
-2074.08 |
-1732.67 |
14:15 |
-1998.28 |
-2058.14 |
-1733.64 |
14:14 |
-1998.28 |
-2063.21 |
-1730.41 |
14:13 |
-1998.28 |
-2057.51 |
-1728.37 |
14:12 |
-1998.28 |
-2036.30 |
-1729.02 |
14:11 |
-2011.03 |
-2001.92 |
-1729.24 |
14:10 |
-2011.03 |
-2001.92 |
-1731.61 |
14:09 |
-2011.03 |
-1977.26 |
-1727.31 |
14:08 |
-2011.03 |
-1983.51 |
-1729.03 |
14:07 |
-2011.03 |
-1976.84 |
-1721.93 |
14:06 |
-2011.03 |
-1990.41 |
-1718.38 |
14:05 |
-2011.03 |
-2002.15 |
-1710.96 |
14:04 |
-1978.75 |
-1993.34 |
-1717.21 |
14:03 |
-1978.75 |
-1966.98 |
-1711.62 |
14:02 |
-1978.75 |
-1966.98 |
-1699.46 |
14:01 |
-1978.75 |
-1942.64 |
-1670.81 |
14:00 |
-1978.75 |
-1978.61 |
-1663.82 |
13:59 |
-1978.75 |
-1972.92 |
-1659.19 |
13:58 |
-1978.75 |
-1962.16 |
-1662.21 |
13:57 |
-1978.75 |
-1951.40 |
-1643.38 |
13:56 |
-1871.15 |
-1965.28 |
-1641.77 |
13:55 |
-1871.15 |
-1943.76 |
-1635.32 |
13:54 |
-1871.15 |
-1933.86 |
-1617.13 |
13:53 |
-1825.89 |
-1928.39 |
-1591.65 |
13:52 |
-1772.14 |
-1897.10 |
-1585.53 |
13:51 |
-1772.14 |
-1891.72 |
-1584.67 |
13:50 |
-1772.14 |
-1888.83 |
-1573.27 |
13:49 |
-1772.14 |
-1897.11 |
-1577.47 |
13:48 |
-1772.14 |
-1897.12 |
-1570.06 |
13:47 |
-1772.14 |
-1866.67 |
-1570.81 |
13:46 |
-1739.83 |
-1835.30 |
-1569.85 |
13:45 |
-1739.83 |
-1843.30 |
-1552.05 |
13:44 |
-1739.83 |
-1848.59 |
-1541.71 |
13:43 |
-1794.86 |
-1848.59 |
-1533.30 |
13:42 |
-1741.02 |
-1848.59 |
-1531.91 |
13:41 |
-1741.02 |
-1857.86 |
-1527.71 |
13:40 |
-1741.02 |
-1850.32 |
-1530.51 |
13:39 |
-1741.02 |
-1850.32 |
-1525.77 |
13:38 |
-1741.02 |
-1850.32 |
-1525.35 |
13:37 |
-1741.02 |
-1844.94 |
-1525.56 |
13:36 |
-1794.92 |
-1823.42 |
-1519.96 |
13:35 |
-1794.92 |
-1819.12 |
-1519.32 |
13:34 |
-1794.92 |
-1841.95 |
-1518.14 |
13:33 |
-1794.92 |
-1824.42 |
-1516.21 |
13:32 |
-1794.92 |
-1803.11 |
-1502.76 |
13:31 |
-1794.92 |
-1792.36 |
-1509.43 |
13:30 |
-1794.92 |
-1772.25 |
-1494.04 |
13:29 |
-1881.19 |
-1778.29 |
-1500.20 |
13:28 |
-1881.19 |
-1803.71 |
-1485.35 |
13:27 |
-1968.21 |
-1803.71 |
-1463.17 |
13:26 |
-1934.50 |
-1779.66 |
-1437.62 |
13:25 |
-1934.50 |
-1813.50 |
-1434.83 |
13:24 |
-1934.50 |
-1818.32 |
-1448.07 |
13:23 |
-1934.50 |
-1826.06 |
-1466.63 |
13:22 |
-1974.48 |
-1832.61 |
-1478.75 |
13:21 |
-1974.48 |
-1811.72 |
-1479.73 |
13:20 |
-2088.33 |
-1794.26 |
-1473.74 |
13:19 |
-2117.38 |
-1777.89 |
-1475.24 |
13:18 |
-2065.49 |
-1810.24 |
-1454.26 |
13:17 |
-1986.05 |
-1815.82 |
-1446.47 |
13:16 |
-1932.50 |
-1799.65 |
-1435.55 |
13:15 |
-1878.90 |
-1790.86 |
-1425.26 |
13:14 |
-1824.07 |
-1785.50 |
-1423.54 |
13:13 |
-1765.86 |
-1785.50 |
-1418.29 |
13:12 |
-1765.86 |
-1785.50 |
-1421.62 |
13:11 |
-1765.86 |
-1782.82 |
-1418.40 |
13:10 |
-1765.86 |
-1745.37 |
-1365.52 |
13:09 |
-1765.86 |
-1740.01 |
-1352.86 |
13:08 |
-1765.86 |
-1717.91 |
-1362.64 |
13:07 |
-1765.86 |
-1725.42 |
-1361.03 |
13:06 |
-1765.86 |
-1726.61 |
-1354.17 |
13:05 |
-1716.81 |
-1731.66 |
-1340.99 |
13:04 |
-1716.81 |
-1690.73 |
-1331.03 |
13:03 |
-1716.81 |
-1638.06 |
-1334.80 |
13:02 |
-1716.81 |
-1612.10 |
-1332.23 |
13:01 |
-1716.81 |
-1583.43 |
-1287.10 |
11:30 |
-1716.81 |
-1422.99 |
-1154.08 |
11:29 |
-1716.81 |
-1435.15 |
-1144.29 |
11:28 |
-1716.81 |
-1435.15 |
-1149.03 |
11:27 |
-1716.81 |
-1404.73 |
-1141.62 |
11:26 |
-1716.81 |
-1383.23 |
-1125.17 |
11:25 |
-1716.81 |
-1363.45 |
-1118.08 |
11:24 |
-1716.81 |
-1377.44 |
-1120.66 |
11:23 |
-1716.81 |
-1364.86 |
-1112.07 |
11:22 |
-1716.81 |
-1355.42 |
-1109.60 |
11:21 |
-1657.47 |
-1319.94 |
-1083.58 |
11:20 |
-1603.67 |
-1289.93 |
-1057.98 |
11:19 |
-1603.67 |
-1279.17 |
-1057.56 |
11:18 |
-1603.67 |
-1279.17 |
-1055.08 |
11:17 |
-1603.67 |
-1259.47 |
-1050.56 |
11:16 |
-1603.67 |
-1264.85 |
-1052.40 |
11:15 |
-1603.67 |
-1264.85 |
-1031.29 |
11:14 |
-1603.67 |
-1264.85 |
-1019.88 |
11:13 |
-1603.67 |
-1271.32 |
-1019.56 |
11:12 |
-1603.67 |
-1275.11 |
-1021.18 |
11:11 |
-1657.56 |
-1265.96 |
-1032.49 |
11:10 |
-1657.56 |
-1278.24 |
-1030.98 |
11:09 |
-1657.56 |
-1307.86 |
-1019.24 |
11:08 |
-1699.74 |
-1277.44 |
-980.12 |
11:07 |
-1699.74 |
-1266.69 |
-972.38 |
11:06 |
-1699.74 |
-1269.61 |
-970.34 |
11:05 |
-1661.44 |
-1264.44 |
-960.78 |
11:04 |
-1661.44 |
-1246.26 |
-969.83 |
11:03 |
-1605.33 |
-1246.26 |
-964.77 |
11:02 |
-1605.33 |
-1260.69 |
-965.74 |
11:01 |
-1519.25 |
-1266.94 |
-955.85 |
11:00 |
-1519.25 |
-1250.15 |
-952.30 |
10:59 |
-1569.59 |
-1234.00 |
-942.07 |
10:58 |
-1569.59 |
-1234.00 |
-947.78 |
10:57 |
-1569.59 |
-1223.23 |
-952.85 |
10:56 |
-1569.59 |
-1191.38 |
-954.35 |
10:55 |
-1569.59 |
-1219.81 |
-944.99 |
10:54 |
-1569.59 |
-1229.30 |
-944.35 |
10:53 |
-1569.59 |
-1205.63 |
-939.94 |
10:52 |
-1526.98 |
-1235.97 |
-933.06 |
10:51 |
-1445.53 |
-1192.89 |
-906.90 |
10:50 |
-1445.53 |
-1173.61 |
-917.04 |
10:49 |
-1499.43 |
-1152.38 |
-913.92 |
10:48 |
-1499.43 |
-1146.67 |
-920.40 |
10:47 |
-1499.43 |
-1140.21 |
-909.09 |
10:46 |
-1499.43 |
-1152.07 |
-909.20 |
10:45 |
-1499.43 |
-1180.52 |
-915.88 |
10:44 |
-1499.43 |
-1171.91 |
-904.26 |
10:43 |
-1499.43 |
-1166.54 |
-906.21 |
10:42 |
-1499.43 |
-1166.54 |
-905.68 |
10:41 |
-1499.43 |
-1144.70 |
-889.87 |
10:40 |
-1387.09 |
-1140.84 |
-837.60 |
10:39 |
-1387.09 |
-1140.84 |
-839.54 |
10:38 |
-1387.09 |
-1119.20 |
-824.57 |
10:37 |
-1387.09 |
-1100.81 |
-817.70 |
10:36 |
-1387.09 |
-1034.80 |
-809.41 |
10:35 |
-1333.24 |
-1036.11 |
-792.51 |
10:34 |
-1333.24 |
-1015.33 |
-774.75 |
10:33 |
-1239.72 |
-849.66 |
-647.23 |
10:32 |
-1239.72 |
-849.66 |
-641.62 |
10:31 |
-1207.42 |
-829.90 |
-631.25 |
10:30 |
-1207.42 |
-804.28 |
-624.02 |
10:29 |
-1207.42 |
-798.44 |
-626.73 |
10:28 |
-1207.42 |
-826.22 |
-631.16 |
10:27 |
-1218.02 |
-811.63 |
-612.04 |
10:26 |
-1184.21 |
-785.81 |
-597.58 |
10:25 |
-1137.01 |
-770.91 |
-579.75 |
10:24 |
-1137.01 |
-776.10 |
-571.32 |
10:23 |
-1137.01 |
-764.65 |
-556.41 |
10:22 |
-1137.01 |
-770.59 |
-559.98 |
10:21 |
-1089.49 |
-736.43 |
-547.02 |
10:20 |
-1089.49 |
-700.21 |
-507.25 |
10:19 |
-1089.49 |
-676.31 |
-500.87 |
10:18 |
-1089.49 |
-636.56 |
-494.15 |
10:17 |
-1056.97 |
-621.71 |
-491.56 |
10:16 |
-1056.97 |
-605.45 |
-488.86 |
10:15 |
-1056.97 |
-634.72 |
-490.70 |
10:14 |
-1056.97 |
-639.05 |
-489.62 |
10:13 |
-1056.97 |
-626.04 |
-486.16 |
10:12 |
-1056.97 |
-623.66 |
-478.02 |
10:11 |
-1025.91 |
-594.80 |
-476.51 |
10:10 |
-989.06 |
-618.72 |
-453.58 |
10:09 |
-1003.46 |
-627.69 |
-460.90 |
10:08 |
-1057.77 |
-710.96 |
-502.73 |
10:07 |
-1057.77 |
-722.11 |
-523.62 |
10:06 |
-1057.77 |
-727.75 |
-521.14 |
10:05 |
-1009.08 |
-733.84 |
-529.18 |
10:04 |
-998.77 |
-718.91 |
-507.79 |
10:03 |
-998.77 |
-728.54 |
-504.23 |
10:02 |
-998.77 |
-781.04 |
-517.13 |
10:01 |
-923.93 |
-781.99 |
-515.42 |
10:00 |
-883.89 |
-740.78 |
-444.06 |
09:59 |
-883.89 |
-718.50 |
-440.06 |
09:58 |
-883.89 |
-716.03 |
-422.75 |
09:57 |
-883.89 |
-731.19 |
-444.10 |
09:56 |
-883.89 |
-725.02 |
-445.95 |
09:55 |
-883.89 |
-709.01 |
-439.02 |
09:54 |
-883.89 |
-721.90 |
-438.82 |
09:53 |
-737.33 |
-714.64 |
-438.09 |
09:52 |
-737.33 |
-746.10 |
-442.54 |
09:51 |
-737.33 |
-837.34 |
-454.41 |
09:50 |
-737.33 |
-832.60 |
-453.56 |
09:49 |
-702.59 |
-812.20 |
-460.17 |
09:48 |
-702.59 |
-801.85 |
-447.44 |
09:47 |
-656.37 |
-760.90 |
-412.88 |
09:46 |
-656.37 |
-718.23 |
-416.58 |
09:45 |
-656.37 |
-716.85 |
-453.88 |
09:44 |
-656.37 |
-717.50 |
-452.07 |
09:43 |
-622.89 |
-725.83 |
-442.58 |
09:42 |
-651.45 |
-816.57 |
-457.17 |
09:41 |
-705.15 |
-838.41 |
-434.36 |
09:40 |
-631.97 |
-833.61 |
-406.59 |
09:39 |
-631.97 |
-759.06 |
-372.59 |
09:38 |
-631.97 |
-739.83 |
-335.59 |
09:37 |
-631.97 |
-749.32 |
-338.09 |
09:36 |
-631.97 |
-749.86 |
-332.33 |
09:35 |
-366.77 |
-436.02 |
-201.52 |
09:34 |
-411.22 |
-387.57 |
-176.88 |
09:33 |
-411.22 |
-366.36 |
-166.26 |
09:32 |
-242.16 |
-177.63 |
-98.59 |
09:31 |
-161.09 |
-205.90 |
-81.07 |
09:30 |
31.62 |
-14.62 |
2.49 |
|
大单资金:-3347.29万元 |
成交额占比:-13.33% |
中单资金:-1919.36万元 |
成交额占比:-7.64% |
小单资金:-1922.42万元 |
成交额占比:-7.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
10.83 |
-1.10% |
-7189.07 |
-5419.57 |
-3347.29 |
-13.33% |
-1919.36 |
-7.64% |
-1922.42 |
-7.66% |
20240517 |
10.95 |
3.20% |
3536.67 |
-5493.87 |
1863.30 |
7.73% |
606.35 |
2.52% |
1067.02 |
4.43% |
20240516 |
10.61 |
-1.49% |
-3863.55 |
-8068.57 |
-2453.44 |
-10.58% |
-970.17 |
-4.18% |
-439.94 |
-1.90% |
20240515 |
10.77 |
1.03% |
144.44 |
-8509.78 |
-210.17 |
-0.82% |
213.09 |
0.83% |
141.52 |
0.55% |
20240514 |
10.66 |
0.38% |
-2487.32 |
-13456.16 |
-1271.97 |
-4.43% |
-979.79 |
-3.41% |
-235.56 |
-0.82% |
20240513 |
10.62 |
-4.84% |
-5096.64 |
-12625.81 |
-3421.59 |
-10.03% |
-2203.37 |
-6.46% |
528.32 |
1.55% |
20240510 |
11.16 |
-1.06% |
-1727.66 |
-10025.46 |
-711.40 |
-2.62% |
-1721.09 |
-6.35% |
704.83 |
2.60% |
20240509 |
11.28 |
-0.53% |
-3855.23 |
-14830.28 |
-2894.65 |
-11.85% |
-641.54 |
-2.63% |
-319.04 |
-1.31% |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
20240429 |
11.75 |
3.16% |
19.48 |
2683.72 |
531.48 |
1.25% |
52.37 |
0.12% |
-564.37 |
-1.33% |
20240426 |
11.39 |
5.95% |
8129.88 |
2009.88 |
4222.98 |
9.06% |
2875.80 |
6.17% |
1031.10 |
2.21% |
20240425 |
10.75 |
-0.46% |
-2202.18 |
-2634.17 |
-1678.43 |
-7.91% |
-502.06 |
-2.37% |
-21.69 |
-0.10% |
20240424 |
10.80 |
1.41% |
1596.52 |
-3872.42 |
701.30 |
2.80% |
660.44 |
2.63% |
234.78 |
0.94% |
20240423 |
10.65 |
1.24% |
-2329.92 |
-2066.62 |
-1093.61 |
-3.43% |
110.85 |
0.35% |
-1347.16 |
-4.22% |
20240422 |
10.52 |
0.00% |
-1893.22 |
-4084.49 |
-142.36 |
-0.53% |
-188.38 |
-0.71% |
-1562.48 |
-5.87% |
20240419 |
10.52 |
0.86% |
-756.37 |
-6053.35 |
-421.07 |
-1.42% |
650.26 |
2.19% |
-985.56 |
-3.32% |
20240418 |
10.43 |
-1.79% |
-3893.37 |
-5508.14 |
-2916.68 |
-8.28% |
-1149.91 |
-3.26% |
173.22 |
0.49% |
20240417 |
10.62 |
7.49% |
3763.80 |
-2536.98 |
2507.10 |
6.57% |
5.71 |
0.01% |
1250.99 |
3.28% |
20240416 |
9.88 |
-6.88% |
-3415.19 |
-10541.82 |
-3111.48 |
-6.57% |
-2775.68 |
-5.86% |
2471.97 |
5.22% |
20240415 |
10.61 |
-2.30% |
-3974.87 |
-15387.52 |
-2111.22 |
-6.10% |
-1251.93 |
-3.62% |
-611.72 |
-1.77% |
20240412 |
10.86 |
1.69% |
-1395.69 |
-19943.18 |
124.14 |
0.42% |
-716.13 |
-2.43% |
-803.70 |
-2.72% |
20240411 |
10.68 |
1.23% |
-1308.83 |
-23476.18 |
54.48 |
0.14% |
-2173.34 |
-5.62% |
810.03 |
2.09% |
20240410 |
10.55 |
-6.72% |
-3155.95 |
-23317.75 |
-5497.74 |
-8.64% |
-2362.43 |
-3.71% |
4704.22 |
7.39% |
20240409 |
11.31 |
-2.92% |
-7516.38 |
-21241.90 |
-7957.18 |
-12.60% |
-2827.38 |
-4.48% |
3268.18 |
5.17% |
20240408 |
11.65 |
-5.44% |
-15122.26 |
-14171.23 |
-6666.88 |
-13.78% |
-6730.74 |
-13.92% |
-1724.64 |
-3.57% |
20240403 |
12.32 |
1.73% |
-1167.30 |
-9737.27 |
-3408.86 |
-4.54% |
1927.84 |
2.57% |
313.72 |
0.42% |
20240402 |
12.11 |
0.41% |
-1240.68 |
-6558.45 |
212.91 |
0.36% |
204.50 |
0.35% |
-1658.09 |
-2.84% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|