您的位置:查股网 > 股票资金 > 600170 上海建工
股票行情消息查询:

600170
上海建工

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海建工600170资金查询 股票资金流向

600170上海建工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3951.07 -4675.79 -3206.28
14:59 5281.43 -4537.48 -3044.76
14:58 5281.43 -4537.48 -3044.76
14:57 5261.17 -4581.69 -3042.15
14:56 5074.14 -4808.12 -3125.37
14:55 5059.88 -4860.65 -3173.10
14:54 4885.09 -4827.00 -3152.47
14:53 4772.85 -4847.69 -3139.34
14:52 4706.75 -4904.68 -3213.62
14:51 4539.56 -5217.30 -3356.79
14:50 4451.12 -5164.85 -3372.50
14:49 4657.50 -5035.53 -3331.42
14:48 5030.87 -4934.05 -3358.83
14:47 5192.92 -4590.25 -3367.45
14:46 5283.66 -4508.90 -3342.85
14:45 5505.06 -4241.27 -3242.80
14:44 5523.94 -4194.98 -3281.86
14:43 5620.87 -4128.60 -3296.20
14:42 5750.35 -4086.48 -3262.41
14:41 6869.10 -3491.03 -3146.64
14:40 6955.80 -3464.33 -3034.38
14:39 6998.87 -3328.96 -2993.93
14:38 7018.93 -3295.97 -2998.46
14:37 6952.83 -3285.61 -2984.92
14:36 6966.33 -3149.30 -3043.16
14:35 7093.34 -3146.55 -3028.33
14:34 7727.94 -2551.89 -3001.30
14:33 7915.31 -2583.86 -3018.92
14:32 7860.69 -2614.37 -3068.74
14:31 7860.69 -2599.79 -3083.36
14:30 7946.73 -2593.83 -3085.77
14:29 7799.76 -2420.82 -3179.88
14:28 9586.76 -1750.77 -3091.21
14:27 9590.58 -1710.63 -3104.58
14:26 9814.48 -1518.14 -3056.86
14:25 9784.78 -1531.52 -3077.36
14:24 9686.71 -1425.41 -3042.80
14:23 9710.06 -1448.59 -3046.08
14:22 9592.94 -1415.94 -3037.39
14:21 9592.94 -1403.24 -3025.41
14:20 9507.14 -1374.84 -3033.10
14:19 9619.12 -1346.36 -2997.73
14:18 9640.92 -1394.95 -3005.19
14:17 9640.92 -1430.26 -3047.21
14:16 9617.92 -1561.73 -3132.16
14:15 9490.85 -1563.76 -3158.44
14:14 9576.54 -1631.48 -3209.17
14:13 9576.54 -1691.94 -3224.11
14:12 9524.03 -1703.61 -3255.32
14:11 9524.03 -1668.93 -3279.17
14:10 9544.75 -1725.09 -3289.82
14:09 10003.82 -1399.26 -3250.59
14:08 10003.82 -1348.44 -3237.23
14:07 10051.17 -1284.39 -3187.52
14:06 10051.17 -1278.82 -3176.79
14:05 10051.17 -1267.72 -3176.69
14:04 9981.94 -1227.00 -3172.57
14:03 9958.40 -1286.39 -3214.96
14:02 9838.80 -1378.06 -3305.49
14:01 10410.50 -1057.50 -3138.94
14:00 10953.59 -632.09 -2953.84
13:59 10966.31 -574.21 -2912.54
13:58 11153.39 -546.58 -2892.68
13:57 13676.32 -542.82 -2864.58
13:56 13756.15 -481.85 -2816.90
13:55 13805.02 -485.08 -2813.06
13:54 13497.98 -502.90 -2839.86
13:53 13540.32 -500.38 -2863.94
13:52 13537.58 -457.56 -2862.24
13:51 13537.58 -447.36 -2855.45
13:50 13515.78 -406.43 -2857.40
13:49 13496.49 -402.73 -2857.62
13:48 13496.49 -408.91 -2860.43
13:47 13644.42 -366.48 -2858.90
13:46 13644.42 -368.23 -2868.86
13:45 13575.95 -413.53 -2887.80
13:44 13351.10 -436.86 -2906.67
13:43 13321.20 -455.39 -2918.54
13:42 13291.30 -460.60 -2925.92
13:41 13262.62 -461.52 -2939.33
13:40 13305.68 -451.79 -2958.10
13:39 13435.38 -468.15 -2973.52
13:38 14349.75 211.34 -2855.88
13:37 14352.63 251.53 -2848.36
13:36 14327.64 242.77 -2857.86
13:35 14358.44 195.05 -2879.81
13:34 14328.44 107.55 -2902.27
13:33 14251.92 14.26 -2944.27
13:32 14065.23 -39.41 -2984.81
13:31 13947.57 -51.77 -2994.50
13:30 13947.57 -51.02 -3008.14
13:29 13926.06 -88.92 -2960.56
13:28 13896.06 -128.69 -2972.55
13:27 13845.06 -287.60 -3035.17
13:26 13646.43 -354.58 -3033.00
13:25 13646.43 -438.02 -3017.42
13:24 13686.27 -513.77 -3029.55
13:23 13597.08 -587.68 -3027.63
13:22 13629.88 -600.08 -3030.94
13:21 13647.69 -621.47 -3050.98
13:20 13636.80 -632.52 -3072.83
13:19 13698.36 -607.04 -3057.67
13:18 13589.35 -702.08 -3108.22
13:17 13543.42 -789.74 -3151.38
13:16 13557.64 -1066.06 -3164.74
13:15 13574.14 -1102.74 -3203.83
13:14 13521.60 -1126.38 -3195.52
13:13 13521.60 -1146.54 -3194.55
13:12 13492.75 -1139.24 -3183.27
13:11 13451.69 -1154.53 -3197.94
13:10 13451.69 -1160.79 -3203.58
13:09 13384.69 -1235.97 -3198.04
13:08 13404.45 -1264.97 -3204.55
13:07 13346.37 -1296.16 -3223.94
13:06 13380.80 -1232.00 -3201.13
13:05 13579.87 -1121.71 -3159.28
13:04 13706.66 -1098.83 -3144.09
13:03 14330.57 -864.79 -3046.92
13:02 14617.02 -710.08 -2896.85
13:01 14498.37 -728.86 -2874.19
11:30 14471.84 -841.34 -2960.43
11:29 14471.84 -847.21 -2980.11
11:28 14446.79 -884.01 -2994.34
11:27 14407.13 -898.38 -2984.63
11:26 14405.13 -925.60 -2964.05
11:25 14349.87 -931.99 -2979.65
11:24 14385.81 -916.19 -2985.01
11:23 14327.44 -907.81 -2964.39
11:22 14327.44 -905.02 -2966.93
11:21 14163.29 -1036.78 -2999.12
11:20 13811.01 -1092.13 -3036.10
11:19 14592.92 -924.46 -2847.78
11:18 14592.92 -900.45 -2838.97
11:17 14550.95 -875.04 -2854.56
11:16 14622.68 -792.71 -2859.65
11:15 14622.68 -813.09 -2845.57
11:14 14553.74 -792.99 -2849.30
11:13 14205.13 -858.86 -2874.17
11:12 13905.32 -899.80 -2858.10
11:11 13905.32 -887.14 -2850.64
11:10 14336.66 -130.00 -2663.64
11:09 14383.18 -105.36 -2630.23
11:08 14461.55 -53.06 -2610.60
11:07 14461.55 -45.05 -2617.90
11:06 15043.28 131.63 -2462.20
11:05 14998.13 176.73 -2400.13
11:04 14996.94 160.02 -2401.66
11:03 14996.58 172.20 -2380.36
11:02 14856.27 46.11 -2439.66
11:01 14797.35 -19.38 -2478.93
11:00 14556.09 231.15 -2342.83
10:59 14906.48 977.53 -2188.58
10:58 14910.65 1008.64 -2164.40
10:57 14854.43 1072.22 -2078.27
10:56 14893.19 1136.86 -2029.79
10:55 14857.07 1163.83 -2019.18
10:54 14947.07 1231.97 -1984.94
10:53 15007.07 1257.42 -1988.85
10:52 14977.69 1272.51 -1980.13
10:51 14902.86 1299.15 -1972.60
10:50 15339.10 1584.15 -1661.39
10:49 15688.08 1786.93 -1541.40
10:48 15719.83 1857.97 -1506.44
10:47 15746.92 1937.07 -1457.20
10:46 16179.43 2344.99 -1216.59
10:45 16238.48 2376.16 -1236.40
10:44 16118.47 2319.37 -1243.28
10:43 16118.47 2284.70 -1258.04
10:42 16100.35 2350.08 -1234.27
10:41 16080.87 2413.78 -1206.72
10:40 16454.53 2948.41 -1091.67
10:39 16454.53 2947.51 -1082.72
10:38 16454.53 3008.28 -1064.50
10:37 16529.79 3153.29 -1031.76
10:36 16527.71 3203.00 -1002.90
10:35 16713.83 3389.47 -680.82
10:34 16695.59 3367.27 -629.85
10:33 16817.33 3387.86 -606.67
10:32 16817.33 3355.17 -585.97
10:31 17530.53 3840.05 -278.65
10:30 17523.20 3888.69 -267.10
10:29 17607.01 3934.59 -256.81
10:28 17607.01 3922.59 -262.23
10:27 17832.92 3859.45 -311.02
10:26 17434.99 3807.48 -339.54
10:25 17886.79 4180.17 28.73
10:24 17738.32 4211.33 29.11
10:23 17569.47 4174.76 26.59
10:22 16088.66 4081.57 18.44
10:21 16106.84 4011.28 17.22
10:20 16177.74 3975.65 47.42
10:19 16208.04 3987.50 87.13
10:18 16208.04 4005.38 108.87
10:17 16273.40 4053.18 124.67
10:16 16479.89 4065.29 122.00
10:15 16421.89 4116.51 149.95
10:14 16455.71 4393.38 235.23
10:13 16582.11 4534.72 342.56
10:12 16523.46 4612.92 389.19
10:11 17361.96 4983.47 879.62
10:10 17382.05 4993.59 886.57
10:09 17340.63 5019.66 893.73
10:08 17320.01 4976.88 906.16
10:07 17201.67 4981.66 898.49
10:06 17171.25 4979.04 863.45
10:05 17010.39 4915.45 860.49
10:04 17030.64 4920.38 822.00
10:03 17099.38 5021.44 907.45
10:02 17507.72 5438.42 1146.58
10:01 17705.76 5585.03 1366.71
10:00 17702.31 5589.32 1342.39
09:59 17748.65 5558.93 1321.10
09:58 17067.69 5363.77 1379.57
09:57 16802.47 5883.11 1558.05
09:56 16448.20 5980.47 1673.49
09:55 16951.89 5930.66 1680.83
09:54 16230.02 5961.68 1722.98
09:53 16316.21 5798.27 1605.72
09:52 16355.68 5416.49 1458.75
09:51 15340.94 4593.40 1078.33
09:50 14074.71 3744.66 805.98
09:49 13179.09 3409.58 612.93
09:48 12134.70 3057.26 467.41
09:47 8472.94 2440.34 394.47
09:46 8544.63 2535.66 493.32
09:45 8537.94 2587.43 565.21
09:44 8505.06 2552.18 556.39
09:43 8557.37 2534.01 537.07
09:42 8905.57 2526.97 568.29
09:41 8828.35 2485.19 597.96
09:40 8638.96 2372.78 464.64
09:39 8739.67 2170.97 343.83
09:38 7277.78 1895.01 238.20
09:37 7488.55 2201.35 521.94
09:36 7225.09 1994.71 582.53
09:35 5715.82 1254.13 367.47
09:34 2695.47 629.78 183.58
09:33 2730.75 830.25 272.44
09:32 2554.87 267.32 49.26
09:31 1167.06 175.34 12.93
09:30 407.04 183.67 48.53
大单资金:3951.07万元 成交额占比:2.31%
中单资金:-4675.79万元 成交额占比:-2.74%
小单资金:-3206.28万元 成交额占比:-1.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251014 3.00 1.35% 10670.07 -3653.91 14471.84 12.74% -841.34 -0.74% -2960.43 -2.61%
20251013 2.96 -1.99% -15128.08 -16200.54 -9647.57 -7.13% -8751.42 -6.47% 3270.91 2.42%
20251010 3.02 -2.27% -25381.82 -47623.56 -15362.68 -9.78% -9379.35 -5.97% -639.79 -0.41%
20251009 3.09 4.75% 49377.43 -72354.91 26830.29 10.92% 14244.97 5.80% 8302.17 3.38%
20250930 2.95 -1.34% -37415.21 -163339.35 -19945.79 -11.80% -11548.55 -6.83% -5920.87 -3.50%
20250929 2.99 1.01% 12736.19 -80557.97 1925.21 0.99% 7021.82 3.60% 3789.16 1.94%
20250926 2.96 -4.21% -53007.31 -78200.70 -41070.59 -17.55% -11301.96 -4.83% -634.76 -0.27%
20250925 3.09 -4.92% -65463.38 -46420.53 -40094.03 -13.15% -15638.40 -5.13% -9730.95 -3.19%
20250924 3.25 -7.14% -52088.01 -10796.84 -64154.15 -13.41% -673.63 -0.14% 12739.77 2.66%
20250923 3.50 7.69% 23349.27 41205.51 62835.59 8.73% -22054.61 -3.07% -17431.71 -2.42%
20250922 3.25 -6.88% 11799.15 -51433.76 4282.48 0.75% -611.41 -0.11% 8128.08 1.43%
20250919 3.49 -10.05% 53712.15 -67322.11 -9290.42 -3.22% 29957.42 10.39% 33045.15 11.46%
20250918 3.88 9.92% 28451.60 -55744.44 -4470.34 -0.52% 9897.55 1.14% 23024.39 2.66%
20250917 3.53 9.97% 69506.15 -48856.15 -12151.80 -1.64% 36694.17 4.95% 44963.78 6.07%
20250916 3.21 9.93% -54062.01 -38453.90 -29803.68 -55.13% -16091.21 -29.76% -8167.12 -15.11%
20250915 2.92 10.19% -22660.34 -7297.27 -11605.87 -21.08% -6738.04 -12.24% -4316.43 -7.84%
20250912 2.65 9.96% -23232.46 6290.59 2287.25 1.62% -16537.84 -11.73% -8981.87 -6.37%
20250911 2.41 0.42% 3504.67 -812.52 2417.95 6.76% 356.49 1.00% 730.23 2.04%
20250910 2.40 0.00% -609.50 -9332.30 -1749.55 -7.82% 788.22 3.53% 351.83 1.57%
20250909 2.40 0.42% 2061.35 -15302.40 1352.95 4.15% 668.72 2.05% 39.68 0.12%
20250908 2.39 0.00% -849.21 -19134.25 1981.99 5.48% -1288.57 -3.56% -1542.63 -4.26%
20250905 2.39 -0.42% -6744.82 -15094.20 -4815.86 -10.98% -754.57 -1.72% -1174.39 -2.68%
20250904 2.40 -0.41% -7209.45 -11756.85 -6101.83 -14.98% -1203.91 -2.96% 96.29 0.24%
20250903 2.41 -1.63% -13282.00 -10853.05 -7719.65 -22.27% -2938.02 -8.48% -2624.33 -7.57%
20250902 2.45 -0.81% -252.51 -10474.72 -2478.90 -7.29% 1679.42 4.94% 546.97 1.61%
20250901 2.47 2.07% 8941.94 -9269.87 6022.04 10.96% -322.68 -0.59% 3242.58 5.90%
20250829 2.42 -0.82% -3958.09 -14877.97 -1478.51 -3.04% -863.39 -1.78% -1616.19 -3.32%
20250828 2.44 0.41% -8129.10 -8329.31 -5198.03 -11.95% -1574.73 -3.62% -1356.34 -3.12%
20250827 2.43 -2.41% -12769.15 -528.66 -7341.32 -17.81% -3115.40 -7.56% -2312.43 -5.61%
20250826 2.49 0.00% -3878.59 12785.78 -1274.05 -3.65% -1959.69 -5.61% -644.85 -1.85%
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
  如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。

上海建工600170相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29