600170上海建工 今日实时资金流向 |
15:00 |
3951.07 |
-4675.79 |
-3206.28 |
14:59 |
5281.43 |
-4537.48 |
-3044.76 |
14:58 |
5281.43 |
-4537.48 |
-3044.76 |
14:57 |
5261.17 |
-4581.69 |
-3042.15 |
14:56 |
5074.14 |
-4808.12 |
-3125.37 |
14:55 |
5059.88 |
-4860.65 |
-3173.10 |
14:54 |
4885.09 |
-4827.00 |
-3152.47 |
14:53 |
4772.85 |
-4847.69 |
-3139.34 |
14:52 |
4706.75 |
-4904.68 |
-3213.62 |
14:51 |
4539.56 |
-5217.30 |
-3356.79 |
14:50 |
4451.12 |
-5164.85 |
-3372.50 |
14:49 |
4657.50 |
-5035.53 |
-3331.42 |
14:48 |
5030.87 |
-4934.05 |
-3358.83 |
14:47 |
5192.92 |
-4590.25 |
-3367.45 |
14:46 |
5283.66 |
-4508.90 |
-3342.85 |
14:45 |
5505.06 |
-4241.27 |
-3242.80 |
14:44 |
5523.94 |
-4194.98 |
-3281.86 |
14:43 |
5620.87 |
-4128.60 |
-3296.20 |
14:42 |
5750.35 |
-4086.48 |
-3262.41 |
14:41 |
6869.10 |
-3491.03 |
-3146.64 |
14:40 |
6955.80 |
-3464.33 |
-3034.38 |
14:39 |
6998.87 |
-3328.96 |
-2993.93 |
14:38 |
7018.93 |
-3295.97 |
-2998.46 |
14:37 |
6952.83 |
-3285.61 |
-2984.92 |
14:36 |
6966.33 |
-3149.30 |
-3043.16 |
14:35 |
7093.34 |
-3146.55 |
-3028.33 |
14:34 |
7727.94 |
-2551.89 |
-3001.30 |
14:33 |
7915.31 |
-2583.86 |
-3018.92 |
14:32 |
7860.69 |
-2614.37 |
-3068.74 |
14:31 |
7860.69 |
-2599.79 |
-3083.36 |
14:30 |
7946.73 |
-2593.83 |
-3085.77 |
14:29 |
7799.76 |
-2420.82 |
-3179.88 |
14:28 |
9586.76 |
-1750.77 |
-3091.21 |
14:27 |
9590.58 |
-1710.63 |
-3104.58 |
14:26 |
9814.48 |
-1518.14 |
-3056.86 |
14:25 |
9784.78 |
-1531.52 |
-3077.36 |
14:24 |
9686.71 |
-1425.41 |
-3042.80 |
14:23 |
9710.06 |
-1448.59 |
-3046.08 |
14:22 |
9592.94 |
-1415.94 |
-3037.39 |
14:21 |
9592.94 |
-1403.24 |
-3025.41 |
14:20 |
9507.14 |
-1374.84 |
-3033.10 |
14:19 |
9619.12 |
-1346.36 |
-2997.73 |
14:18 |
9640.92 |
-1394.95 |
-3005.19 |
14:17 |
9640.92 |
-1430.26 |
-3047.21 |
14:16 |
9617.92 |
-1561.73 |
-3132.16 |
14:15 |
9490.85 |
-1563.76 |
-3158.44 |
14:14 |
9576.54 |
-1631.48 |
-3209.17 |
14:13 |
9576.54 |
-1691.94 |
-3224.11 |
14:12 |
9524.03 |
-1703.61 |
-3255.32 |
14:11 |
9524.03 |
-1668.93 |
-3279.17 |
14:10 |
9544.75 |
-1725.09 |
-3289.82 |
14:09 |
10003.82 |
-1399.26 |
-3250.59 |
14:08 |
10003.82 |
-1348.44 |
-3237.23 |
14:07 |
10051.17 |
-1284.39 |
-3187.52 |
14:06 |
10051.17 |
-1278.82 |
-3176.79 |
14:05 |
10051.17 |
-1267.72 |
-3176.69 |
14:04 |
9981.94 |
-1227.00 |
-3172.57 |
14:03 |
9958.40 |
-1286.39 |
-3214.96 |
14:02 |
9838.80 |
-1378.06 |
-3305.49 |
14:01 |
10410.50 |
-1057.50 |
-3138.94 |
14:00 |
10953.59 |
-632.09 |
-2953.84 |
13:59 |
10966.31 |
-574.21 |
-2912.54 |
13:58 |
11153.39 |
-546.58 |
-2892.68 |
13:57 |
13676.32 |
-542.82 |
-2864.58 |
13:56 |
13756.15 |
-481.85 |
-2816.90 |
13:55 |
13805.02 |
-485.08 |
-2813.06 |
13:54 |
13497.98 |
-502.90 |
-2839.86 |
13:53 |
13540.32 |
-500.38 |
-2863.94 |
13:52 |
13537.58 |
-457.56 |
-2862.24 |
13:51 |
13537.58 |
-447.36 |
-2855.45 |
13:50 |
13515.78 |
-406.43 |
-2857.40 |
13:49 |
13496.49 |
-402.73 |
-2857.62 |
13:48 |
13496.49 |
-408.91 |
-2860.43 |
13:47 |
13644.42 |
-366.48 |
-2858.90 |
13:46 |
13644.42 |
-368.23 |
-2868.86 |
13:45 |
13575.95 |
-413.53 |
-2887.80 |
13:44 |
13351.10 |
-436.86 |
-2906.67 |
13:43 |
13321.20 |
-455.39 |
-2918.54 |
13:42 |
13291.30 |
-460.60 |
-2925.92 |
13:41 |
13262.62 |
-461.52 |
-2939.33 |
13:40 |
13305.68 |
-451.79 |
-2958.10 |
13:39 |
13435.38 |
-468.15 |
-2973.52 |
13:38 |
14349.75 |
211.34 |
-2855.88 |
13:37 |
14352.63 |
251.53 |
-2848.36 |
13:36 |
14327.64 |
242.77 |
-2857.86 |
13:35 |
14358.44 |
195.05 |
-2879.81 |
13:34 |
14328.44 |
107.55 |
-2902.27 |
13:33 |
14251.92 |
14.26 |
-2944.27 |
13:32 |
14065.23 |
-39.41 |
-2984.81 |
13:31 |
13947.57 |
-51.77 |
-2994.50 |
13:30 |
13947.57 |
-51.02 |
-3008.14 |
13:29 |
13926.06 |
-88.92 |
-2960.56 |
13:28 |
13896.06 |
-128.69 |
-2972.55 |
13:27 |
13845.06 |
-287.60 |
-3035.17 |
13:26 |
13646.43 |
-354.58 |
-3033.00 |
13:25 |
13646.43 |
-438.02 |
-3017.42 |
13:24 |
13686.27 |
-513.77 |
-3029.55 |
13:23 |
13597.08 |
-587.68 |
-3027.63 |
13:22 |
13629.88 |
-600.08 |
-3030.94 |
13:21 |
13647.69 |
-621.47 |
-3050.98 |
13:20 |
13636.80 |
-632.52 |
-3072.83 |
13:19 |
13698.36 |
-607.04 |
-3057.67 |
13:18 |
13589.35 |
-702.08 |
-3108.22 |
13:17 |
13543.42 |
-789.74 |
-3151.38 |
13:16 |
13557.64 |
-1066.06 |
-3164.74 |
13:15 |
13574.14 |
-1102.74 |
-3203.83 |
13:14 |
13521.60 |
-1126.38 |
-3195.52 |
13:13 |
13521.60 |
-1146.54 |
-3194.55 |
13:12 |
13492.75 |
-1139.24 |
-3183.27 |
13:11 |
13451.69 |
-1154.53 |
-3197.94 |
13:10 |
13451.69 |
-1160.79 |
-3203.58 |
13:09 |
13384.69 |
-1235.97 |
-3198.04 |
13:08 |
13404.45 |
-1264.97 |
-3204.55 |
13:07 |
13346.37 |
-1296.16 |
-3223.94 |
13:06 |
13380.80 |
-1232.00 |
-3201.13 |
13:05 |
13579.87 |
-1121.71 |
-3159.28 |
13:04 |
13706.66 |
-1098.83 |
-3144.09 |
13:03 |
14330.57 |
-864.79 |
-3046.92 |
13:02 |
14617.02 |
-710.08 |
-2896.85 |
13:01 |
14498.37 |
-728.86 |
-2874.19 |
11:30 |
14471.84 |
-841.34 |
-2960.43 |
11:29 |
14471.84 |
-847.21 |
-2980.11 |
11:28 |
14446.79 |
-884.01 |
-2994.34 |
11:27 |
14407.13 |
-898.38 |
-2984.63 |
11:26 |
14405.13 |
-925.60 |
-2964.05 |
11:25 |
14349.87 |
-931.99 |
-2979.65 |
11:24 |
14385.81 |
-916.19 |
-2985.01 |
11:23 |
14327.44 |
-907.81 |
-2964.39 |
11:22 |
14327.44 |
-905.02 |
-2966.93 |
11:21 |
14163.29 |
-1036.78 |
-2999.12 |
11:20 |
13811.01 |
-1092.13 |
-3036.10 |
11:19 |
14592.92 |
-924.46 |
-2847.78 |
11:18 |
14592.92 |
-900.45 |
-2838.97 |
11:17 |
14550.95 |
-875.04 |
-2854.56 |
11:16 |
14622.68 |
-792.71 |
-2859.65 |
11:15 |
14622.68 |
-813.09 |
-2845.57 |
11:14 |
14553.74 |
-792.99 |
-2849.30 |
11:13 |
14205.13 |
-858.86 |
-2874.17 |
11:12 |
13905.32 |
-899.80 |
-2858.10 |
11:11 |
13905.32 |
-887.14 |
-2850.64 |
11:10 |
14336.66 |
-130.00 |
-2663.64 |
11:09 |
14383.18 |
-105.36 |
-2630.23 |
11:08 |
14461.55 |
-53.06 |
-2610.60 |
11:07 |
14461.55 |
-45.05 |
-2617.90 |
11:06 |
15043.28 |
131.63 |
-2462.20 |
11:05 |
14998.13 |
176.73 |
-2400.13 |
11:04 |
14996.94 |
160.02 |
-2401.66 |
11:03 |
14996.58 |
172.20 |
-2380.36 |
11:02 |
14856.27 |
46.11 |
-2439.66 |
11:01 |
14797.35 |
-19.38 |
-2478.93 |
11:00 |
14556.09 |
231.15 |
-2342.83 |
10:59 |
14906.48 |
977.53 |
-2188.58 |
10:58 |
14910.65 |
1008.64 |
-2164.40 |
10:57 |
14854.43 |
1072.22 |
-2078.27 |
10:56 |
14893.19 |
1136.86 |
-2029.79 |
10:55 |
14857.07 |
1163.83 |
-2019.18 |
10:54 |
14947.07 |
1231.97 |
-1984.94 |
10:53 |
15007.07 |
1257.42 |
-1988.85 |
10:52 |
14977.69 |
1272.51 |
-1980.13 |
10:51 |
14902.86 |
1299.15 |
-1972.60 |
10:50 |
15339.10 |
1584.15 |
-1661.39 |
10:49 |
15688.08 |
1786.93 |
-1541.40 |
10:48 |
15719.83 |
1857.97 |
-1506.44 |
10:47 |
15746.92 |
1937.07 |
-1457.20 |
10:46 |
16179.43 |
2344.99 |
-1216.59 |
10:45 |
16238.48 |
2376.16 |
-1236.40 |
10:44 |
16118.47 |
2319.37 |
-1243.28 |
10:43 |
16118.47 |
2284.70 |
-1258.04 |
10:42 |
16100.35 |
2350.08 |
-1234.27 |
10:41 |
16080.87 |
2413.78 |
-1206.72 |
10:40 |
16454.53 |
2948.41 |
-1091.67 |
10:39 |
16454.53 |
2947.51 |
-1082.72 |
10:38 |
16454.53 |
3008.28 |
-1064.50 |
10:37 |
16529.79 |
3153.29 |
-1031.76 |
10:36 |
16527.71 |
3203.00 |
-1002.90 |
10:35 |
16713.83 |
3389.47 |
-680.82 |
10:34 |
16695.59 |
3367.27 |
-629.85 |
10:33 |
16817.33 |
3387.86 |
-606.67 |
10:32 |
16817.33 |
3355.17 |
-585.97 |
10:31 |
17530.53 |
3840.05 |
-278.65 |
10:30 |
17523.20 |
3888.69 |
-267.10 |
10:29 |
17607.01 |
3934.59 |
-256.81 |
10:28 |
17607.01 |
3922.59 |
-262.23 |
10:27 |
17832.92 |
3859.45 |
-311.02 |
10:26 |
17434.99 |
3807.48 |
-339.54 |
10:25 |
17886.79 |
4180.17 |
28.73 |
10:24 |
17738.32 |
4211.33 |
29.11 |
10:23 |
17569.47 |
4174.76 |
26.59 |
10:22 |
16088.66 |
4081.57 |
18.44 |
10:21 |
16106.84 |
4011.28 |
17.22 |
10:20 |
16177.74 |
3975.65 |
47.42 |
10:19 |
16208.04 |
3987.50 |
87.13 |
10:18 |
16208.04 |
4005.38 |
108.87 |
10:17 |
16273.40 |
4053.18 |
124.67 |
10:16 |
16479.89 |
4065.29 |
122.00 |
10:15 |
16421.89 |
4116.51 |
149.95 |
10:14 |
16455.71 |
4393.38 |
235.23 |
10:13 |
16582.11 |
4534.72 |
342.56 |
10:12 |
16523.46 |
4612.92 |
389.19 |
10:11 |
17361.96 |
4983.47 |
879.62 |
10:10 |
17382.05 |
4993.59 |
886.57 |
10:09 |
17340.63 |
5019.66 |
893.73 |
10:08 |
17320.01 |
4976.88 |
906.16 |
10:07 |
17201.67 |
4981.66 |
898.49 |
10:06 |
17171.25 |
4979.04 |
863.45 |
10:05 |
17010.39 |
4915.45 |
860.49 |
10:04 |
17030.64 |
4920.38 |
822.00 |
10:03 |
17099.38 |
5021.44 |
907.45 |
10:02 |
17507.72 |
5438.42 |
1146.58 |
10:01 |
17705.76 |
5585.03 |
1366.71 |
10:00 |
17702.31 |
5589.32 |
1342.39 |
09:59 |
17748.65 |
5558.93 |
1321.10 |
09:58 |
17067.69 |
5363.77 |
1379.57 |
09:57 |
16802.47 |
5883.11 |
1558.05 |
09:56 |
16448.20 |
5980.47 |
1673.49 |
09:55 |
16951.89 |
5930.66 |
1680.83 |
09:54 |
16230.02 |
5961.68 |
1722.98 |
09:53 |
16316.21 |
5798.27 |
1605.72 |
09:52 |
16355.68 |
5416.49 |
1458.75 |
09:51 |
15340.94 |
4593.40 |
1078.33 |
09:50 |
14074.71 |
3744.66 |
805.98 |
09:49 |
13179.09 |
3409.58 |
612.93 |
09:48 |
12134.70 |
3057.26 |
467.41 |
09:47 |
8472.94 |
2440.34 |
394.47 |
09:46 |
8544.63 |
2535.66 |
493.32 |
09:45 |
8537.94 |
2587.43 |
565.21 |
09:44 |
8505.06 |
2552.18 |
556.39 |
09:43 |
8557.37 |
2534.01 |
537.07 |
09:42 |
8905.57 |
2526.97 |
568.29 |
09:41 |
8828.35 |
2485.19 |
597.96 |
09:40 |
8638.96 |
2372.78 |
464.64 |
09:39 |
8739.67 |
2170.97 |
343.83 |
09:38 |
7277.78 |
1895.01 |
238.20 |
09:37 |
7488.55 |
2201.35 |
521.94 |
09:36 |
7225.09 |
1994.71 |
582.53 |
09:35 |
5715.82 |
1254.13 |
367.47 |
09:34 |
2695.47 |
629.78 |
183.58 |
09:33 |
2730.75 |
830.25 |
272.44 |
09:32 |
2554.87 |
267.32 |
49.26 |
09:31 |
1167.06 |
175.34 |
12.93 |
09:30 |
407.04 |
183.67 |
48.53 |
|
大单资金:3951.07万元 |
成交额占比:2.31% |
中单资金:-4675.79万元 |
成交额占比:-2.74% |
小单资金:-3206.28万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
3.00 |
1.35% |
10670.07 |
-3653.91 |
14471.84 |
12.74% |
-841.34 |
-0.74% |
-2960.43 |
-2.61% |
20251013 |
2.96 |
-1.99% |
-15128.08 |
-16200.54 |
-9647.57 |
-7.13% |
-8751.42 |
-6.47% |
3270.91 |
2.42% |
20251010 |
3.02 |
-2.27% |
-25381.82 |
-47623.56 |
-15362.68 |
-9.78% |
-9379.35 |
-5.97% |
-639.79 |
-0.41% |
20251009 |
3.09 |
4.75% |
49377.43 |
-72354.91 |
26830.29 |
10.92% |
14244.97 |
5.80% |
8302.17 |
3.38% |
20250930 |
2.95 |
-1.34% |
-37415.21 |
-163339.35 |
-19945.79 |
-11.80% |
-11548.55 |
-6.83% |
-5920.87 |
-3.50% |
20250929 |
2.99 |
1.01% |
12736.19 |
-80557.97 |
1925.21 |
0.99% |
7021.82 |
3.60% |
3789.16 |
1.94% |
20250926 |
2.96 |
-4.21% |
-53007.31 |
-78200.70 |
-41070.59 |
-17.55% |
-11301.96 |
-4.83% |
-634.76 |
-0.27% |
20250925 |
3.09 |
-4.92% |
-65463.38 |
-46420.53 |
-40094.03 |
-13.15% |
-15638.40 |
-5.13% |
-9730.95 |
-3.19% |
20250924 |
3.25 |
-7.14% |
-52088.01 |
-10796.84 |
-64154.15 |
-13.41% |
-673.63 |
-0.14% |
12739.77 |
2.66% |
20250923 |
3.50 |
7.69% |
23349.27 |
41205.51 |
62835.59 |
8.73% |
-22054.61 |
-3.07% |
-17431.71 |
-2.42% |
20250922 |
3.25 |
-6.88% |
11799.15 |
-51433.76 |
4282.48 |
0.75% |
-611.41 |
-0.11% |
8128.08 |
1.43% |
20250919 |
3.49 |
-10.05% |
53712.15 |
-67322.11 |
-9290.42 |
-3.22% |
29957.42 |
10.39% |
33045.15 |
11.46% |
20250918 |
3.88 |
9.92% |
28451.60 |
-55744.44 |
-4470.34 |
-0.52% |
9897.55 |
1.14% |
23024.39 |
2.66% |
20250917 |
3.53 |
9.97% |
69506.15 |
-48856.15 |
-12151.80 |
-1.64% |
36694.17 |
4.95% |
44963.78 |
6.07% |
20250916 |
3.21 |
9.93% |
-54062.01 |
-38453.90 |
-29803.68 |
-55.13% |
-16091.21 |
-29.76% |
-8167.12 |
-15.11% |
20250915 |
2.92 |
10.19% |
-22660.34 |
-7297.27 |
-11605.87 |
-21.08% |
-6738.04 |
-12.24% |
-4316.43 |
-7.84% |
20250912 |
2.65 |
9.96% |
-23232.46 |
6290.59 |
2287.25 |
1.62% |
-16537.84 |
-11.73% |
-8981.87 |
-6.37% |
20250911 |
2.41 |
0.42% |
3504.67 |
-812.52 |
2417.95 |
6.76% |
356.49 |
1.00% |
730.23 |
2.04% |
20250910 |
2.40 |
0.00% |
-609.50 |
-9332.30 |
-1749.55 |
-7.82% |
788.22 |
3.53% |
351.83 |
1.57% |
20250909 |
2.40 |
0.42% |
2061.35 |
-15302.40 |
1352.95 |
4.15% |
668.72 |
2.05% |
39.68 |
0.12% |
20250908 |
2.39 |
0.00% |
-849.21 |
-19134.25 |
1981.99 |
5.48% |
-1288.57 |
-3.56% |
-1542.63 |
-4.26% |
20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
20250904 |
2.40 |
-0.41% |
-7209.45 |
-11756.85 |
-6101.83 |
-14.98% |
-1203.91 |
-2.96% |
96.29 |
0.24% |
20250903 |
2.41 |
-1.63% |
-13282.00 |
-10853.05 |
-7719.65 |
-22.27% |
-2938.02 |
-8.48% |
-2624.33 |
-7.57% |
20250902 |
2.45 |
-0.81% |
-252.51 |
-10474.72 |
-2478.90 |
-7.29% |
1679.42 |
4.94% |
546.97 |
1.61% |
20250901 |
2.47 |
2.07% |
8941.94 |
-9269.87 |
6022.04 |
10.96% |
-322.68 |
-0.59% |
3242.58 |
5.90% |
20250829 |
2.42 |
-0.82% |
-3958.09 |
-14877.97 |
-1478.51 |
-3.04% |
-863.39 |
-1.78% |
-1616.19 |
-3.32% |
20250828 |
2.44 |
0.41% |
-8129.10 |
-8329.31 |
-5198.03 |
-11.95% |
-1574.73 |
-3.62% |
-1356.34 |
-3.12% |
20250827 |
2.43 |
-2.41% |
-12769.15 |
-528.66 |
-7341.32 |
-17.81% |
-3115.40 |
-7.56% |
-2312.43 |
-5.61% |
20250826 |
2.49 |
0.00% |
-3878.59 |
12785.78 |
-1274.05 |
-3.65% |
-1959.69 |
-5.61% |
-644.85 |
-1.85% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|