| 600170上海建工 今日实时资金流向 |
| 15:00 |
2313.83 |
-247.31 |
0.00 |
| 14:59 |
2266.36 |
-263.80 |
0.00 |
| 14:58 |
2266.36 |
-263.80 |
0.00 |
| 14:57 |
2266.36 |
-263.80 |
0.00 |
| 14:56 |
2266.36 |
-268.51 |
0.00 |
| 14:55 |
2246.32 |
-265.17 |
0.00 |
| 14:54 |
2215.22 |
-253.32 |
0.00 |
| 14:53 |
2215.22 |
-284.88 |
0.00 |
| 14:52 |
2551.48 |
-239.71 |
0.00 |
| 14:51 |
2551.48 |
-231.16 |
0.00 |
| 14:50 |
2568.62 |
-208.46 |
0.00 |
| 14:49 |
2568.62 |
-192.93 |
0.00 |
| 14:48 |
2568.62 |
-180.67 |
0.00 |
| 14:47 |
2568.62 |
-160.09 |
0.00 |
| 14:46 |
2424.02 |
-158.64 |
0.00 |
| 14:45 |
2424.02 |
-165.94 |
0.00 |
| 14:44 |
2424.02 |
-155.55 |
0.00 |
| 14:43 |
2509.55 |
-132.08 |
0.00 |
| 14:42 |
2509.55 |
-131.11 |
0.00 |
| 14:41 |
2509.55 |
-123.91 |
0.00 |
| 14:40 |
2549.85 |
-128.31 |
0.00 |
| 14:39 |
2525.75 |
-120.84 |
0.00 |
| 14:38 |
2525.75 |
-98.71 |
0.00 |
| 14:37 |
2510.28 |
-53.19 |
0.00 |
| 14:36 |
2510.28 |
-50.79 |
0.00 |
| 14:35 |
2530.75 |
-13.78 |
0.00 |
| 14:34 |
2530.75 |
-4.69 |
0.00 |
| 14:33 |
2530.75 |
12.40 |
0.00 |
| 14:32 |
2530.75 |
11.14 |
0.00 |
| 14:31 |
2530.75 |
21.67 |
0.00 |
| 14:30 |
2554.70 |
29.94 |
0.00 |
| 14:29 |
2581.53 |
50.80 |
0.00 |
| 14:28 |
2581.53 |
65.22 |
0.00 |
| 14:27 |
2581.53 |
70.29 |
0.00 |
| 14:26 |
2289.07 |
88.49 |
0.00 |
| 14:25 |
2498.26 |
94.96 |
0.00 |
| 14:24 |
2507.64 |
65.18 |
0.00 |
| 14:23 |
2676.77 |
72.01 |
0.00 |
| 14:22 |
2676.77 |
82.96 |
0.00 |
| 14:21 |
2695.97 |
94.24 |
0.00 |
| 14:20 |
2695.97 |
105.59 |
0.00 |
| 14:19 |
2681.00 |
100.18 |
0.00 |
| 14:18 |
2361.68 |
57.19 |
0.00 |
| 14:17 |
2324.00 |
38.05 |
0.00 |
| 14:16 |
2305.55 |
43.32 |
0.00 |
| 14:15 |
2305.55 |
42.99 |
0.00 |
| 14:14 |
2305.55 |
44.64 |
0.00 |
| 14:13 |
2305.55 |
39.31 |
0.00 |
| 14:12 |
2305.55 |
24.91 |
0.00 |
| 14:11 |
2288.03 |
17.50 |
0.00 |
| 14:10 |
2288.03 |
25.43 |
0.00 |
| 14:09 |
2288.03 |
44.22 |
0.00 |
| 14:08 |
2288.03 |
29.52 |
0.00 |
| 14:07 |
2288.03 |
34.39 |
0.00 |
| 14:06 |
2288.03 |
41.61 |
0.00 |
| 14:05 |
2288.03 |
36.09 |
0.00 |
| 14:04 |
2288.03 |
43.40 |
0.00 |
| 14:03 |
2288.03 |
48.33 |
0.00 |
| 14:02 |
2342.57 |
66.88 |
0.00 |
| 14:01 |
2342.57 |
66.88 |
0.00 |
| 14:00 |
2342.57 |
64.61 |
0.00 |
| 13:59 |
2342.57 |
67.05 |
0.00 |
| 13:58 |
2342.57 |
64.65 |
0.00 |
| 13:57 |
2342.57 |
67.01 |
0.00 |
| 13:56 |
2225.81 |
82.35 |
0.00 |
| 13:55 |
2225.81 |
84.99 |
0.00 |
| 13:54 |
2225.81 |
104.92 |
0.00 |
| 13:53 |
2225.81 |
93.12 |
0.00 |
| 13:52 |
2225.81 |
97.95 |
0.00 |
| 13:51 |
2225.81 |
100.06 |
0.00 |
| 13:50 |
2225.81 |
104.89 |
0.00 |
| 13:49 |
2225.81 |
110.52 |
0.00 |
| 13:48 |
2225.81 |
108.10 |
0.00 |
| 13:47 |
2225.81 |
108.10 |
0.00 |
| 13:46 |
2199.41 |
109.35 |
0.00 |
| 13:45 |
2199.41 |
109.35 |
0.00 |
| 13:44 |
2199.41 |
109.35 |
0.00 |
| 13:43 |
2170.61 |
137.23 |
0.00 |
| 13:42 |
2170.61 |
134.56 |
0.00 |
| 13:41 |
2170.61 |
139.51 |
0.00 |
| 13:40 |
2147.09 |
118.94 |
0.00 |
| 13:39 |
2147.09 |
127.10 |
0.00 |
| 13:38 |
2147.09 |
119.30 |
0.00 |
| 13:37 |
2171.40 |
119.93 |
0.00 |
| 13:36 |
2171.40 |
108.04 |
0.00 |
| 13:35 |
2171.40 |
134.26 |
0.00 |
| 13:34 |
2128.32 |
111.63 |
0.00 |
| 13:33 |
2083.70 |
20.96 |
0.00 |
| 13:32 |
2083.70 |
22.07 |
0.00 |
| 13:31 |
2083.70 |
-2.29 |
0.00 |
| 13:30 |
2083.70 |
-9.21 |
0.00 |
| 13:29 |
2083.70 |
-22.44 |
0.00 |
| 13:28 |
2083.70 |
-25.68 |
0.00 |
| 13:27 |
2083.70 |
-45.09 |
0.00 |
| 13:26 |
2083.70 |
-53.90 |
0.00 |
| 13:25 |
2035.70 |
-72.02 |
0.00 |
| 13:24 |
2035.70 |
-73.26 |
0.00 |
| 13:23 |
2035.70 |
-93.77 |
0.00 |
| 13:22 |
2035.70 |
-108.05 |
0.00 |
| 13:21 |
2035.70 |
-117.65 |
0.00 |
| 13:20 |
2035.70 |
-136.83 |
0.00 |
| 13:19 |
2035.70 |
-139.15 |
0.00 |
| 13:18 |
2035.70 |
-157.33 |
0.00 |
| 13:17 |
2035.70 |
-157.33 |
0.00 |
| 13:16 |
2012.21 |
-157.33 |
0.00 |
| 13:15 |
2012.21 |
-157.33 |
0.00 |
| 13:14 |
2012.21 |
-158.92 |
0.00 |
| 13:13 |
2012.21 |
-161.34 |
0.00 |
| 13:12 |
2012.21 |
-164.97 |
0.00 |
| 13:11 |
2012.21 |
-176.22 |
0.00 |
| 13:10 |
2012.21 |
-179.77 |
0.00 |
| 13:09 |
2012.21 |
-181.19 |
0.00 |
| 13:08 |
2012.21 |
-170.28 |
0.00 |
| 13:07 |
2012.21 |
-178.58 |
0.00 |
| 13:06 |
2012.21 |
-183.62 |
0.00 |
| 13:05 |
2012.21 |
-192.99 |
0.00 |
| 13:04 |
2012.21 |
-183.68 |
0.00 |
| 13:03 |
2012.21 |
-202.28 |
0.00 |
| 13:02 |
2012.21 |
-106.31 |
0.00 |
| 13:01 |
2026.92 |
-96.95 |
0.00 |
| 11:30 |
2057.30 |
-163.63 |
0.00 |
| 11:29 |
2057.30 |
-182.69 |
0.00 |
| 11:28 |
2057.30 |
-188.64 |
0.00 |
| 11:27 |
2057.30 |
-191.04 |
0.00 |
| 11:26 |
2057.30 |
-191.04 |
0.00 |
| 11:25 |
2057.30 |
-198.35 |
0.00 |
| 11:24 |
2057.30 |
-200.53 |
0.00 |
| 11:23 |
2057.30 |
-210.56 |
0.00 |
| 11:22 |
2057.30 |
-204.16 |
0.00 |
| 11:21 |
2057.30 |
-225.71 |
0.00 |
| 11:20 |
2057.30 |
-245.32 |
0.00 |
| 11:19 |
2057.30 |
-254.25 |
0.00 |
| 11:18 |
2057.30 |
-236.67 |
0.00 |
| 11:17 |
2057.30 |
-329.45 |
0.00 |
| 11:16 |
2057.30 |
-334.76 |
0.00 |
| 11:15 |
2057.30 |
-346.76 |
0.00 |
| 11:14 |
2139.63 |
-336.46 |
0.00 |
| 11:13 |
2139.63 |
-325.06 |
0.00 |
| 11:12 |
2183.94 |
-322.52 |
0.00 |
| 11:11 |
2183.94 |
-320.12 |
0.00 |
| 11:10 |
2138.15 |
-341.42 |
0.00 |
| 11:09 |
2138.15 |
-328.11 |
0.00 |
| 11:08 |
2138.15 |
-320.69 |
0.00 |
| 11:07 |
2138.15 |
-294.08 |
0.00 |
| 11:06 |
2138.15 |
-283.95 |
0.00 |
| 11:05 |
2138.15 |
-270.01 |
0.00 |
| 11:04 |
2162.15 |
-255.36 |
0.00 |
| 11:03 |
2193.54 |
-264.42 |
0.00 |
| 11:02 |
2193.54 |
-262.02 |
0.00 |
| 11:01 |
2193.54 |
-261.68 |
0.00 |
| 11:00 |
2209.72 |
-228.04 |
0.00 |
| 10:59 |
2209.72 |
-216.48 |
0.00 |
| 10:58 |
2209.72 |
-156.89 |
0.00 |
| 10:57 |
2209.72 |
-136.39 |
0.00 |
| 10:56 |
2209.72 |
-126.55 |
0.00 |
| 10:55 |
2276.65 |
-124.15 |
0.00 |
| 10:54 |
2258.41 |
-136.77 |
0.00 |
| 10:53 |
2258.41 |
-134.37 |
0.00 |
| 10:52 |
2258.41 |
-130.37 |
0.00 |
| 10:51 |
1719.92 |
-169.37 |
0.00 |
| 10:50 |
1703.24 |
-199.66 |
0.00 |
| 10:49 |
1415.93 |
-239.96 |
0.00 |
| 10:48 |
1415.93 |
-253.18 |
0.00 |
| 10:47 |
1415.93 |
-295.90 |
0.00 |
| 10:46 |
1415.93 |
-294.31 |
0.00 |
| 10:45 |
1415.93 |
-311.04 |
0.00 |
| 10:44 |
1337.16 |
-329.02 |
0.00 |
| 10:43 |
1337.16 |
-321.87 |
0.00 |
| 10:42 |
1337.16 |
-321.87 |
0.00 |
| 10:41 |
1313.69 |
-328.61 |
0.00 |
| 10:40 |
1313.14 |
-358.73 |
0.00 |
| 10:39 |
2529.37 |
666.70 |
0.00 |
| 10:38 |
2529.37 |
689.16 |
0.00 |
| 10:37 |
2529.37 |
721.44 |
0.00 |
| 10:36 |
2682.30 |
1052.07 |
0.00 |
| 10:35 |
2682.30 |
1066.47 |
0.00 |
| 10:34 |
2682.30 |
1073.84 |
0.00 |
| 10:33 |
2682.30 |
1079.05 |
0.00 |
| 10:32 |
2730.44 |
1083.85 |
0.00 |
| 10:31 |
2730.44 |
1107.01 |
0.00 |
| 10:30 |
2730.44 |
1121.98 |
0.00 |
| 10:29 |
2746.04 |
1117.63 |
0.00 |
| 10:28 |
2625.54 |
1125.55 |
0.00 |
| 10:27 |
2625.54 |
1135.66 |
0.00 |
| 10:26 |
2625.54 |
1138.10 |
0.00 |
| 10:25 |
2505.04 |
1136.06 |
0.00 |
| 10:24 |
2505.04 |
1145.66 |
0.00 |
| 10:23 |
2505.04 |
1136.72 |
0.00 |
| 10:22 |
2505.04 |
1176.08 |
0.00 |
| 10:21 |
2539.96 |
1176.72 |
0.00 |
| 10:20 |
2539.96 |
1153.83 |
0.00 |
| 10:19 |
2539.96 |
1138.19 |
0.00 |
| 10:18 |
2715.75 |
1118.70 |
0.00 |
| 10:17 |
2715.75 |
1120.89 |
0.00 |
| 10:16 |
2715.75 |
1052.03 |
0.00 |
| 10:15 |
2691.65 |
999.83 |
0.00 |
| 10:14 |
2662.73 |
979.48 |
0.00 |
| 10:13 |
2662.73 |
970.27 |
0.00 |
| 10:12 |
2662.73 |
955.47 |
0.00 |
| 10:11 |
2662.73 |
947.06 |
0.00 |
| 10:10 |
2662.73 |
940.15 |
0.00 |
| 10:09 |
2662.73 |
928.59 |
0.00 |
| 10:08 |
2662.73 |
907.39 |
0.00 |
| 10:07 |
2662.73 |
907.43 |
0.00 |
| 10:06 |
2662.73 |
841.99 |
0.00 |
| 10:05 |
2592.38 |
775.80 |
0.00 |
| 10:04 |
2607.26 |
765.46 |
0.00 |
| 10:03 |
2607.26 |
738.44 |
0.00 |
| 10:02 |
2632.42 |
730.37 |
0.00 |
| 10:01 |
2592.19 |
735.89 |
0.00 |
| 10:00 |
2552.36 |
726.91 |
0.00 |
| 09:59 |
2552.36 |
719.82 |
0.00 |
| 09:58 |
2552.36 |
700.90 |
0.00 |
| 09:57 |
2581.78 |
649.67 |
0.00 |
| 09:56 |
2581.78 |
632.50 |
0.00 |
| 09:55 |
2581.78 |
626.75 |
0.00 |
| 09:54 |
2581.78 |
617.53 |
0.00 |
| 09:53 |
2608.40 |
603.95 |
0.00 |
| 09:52 |
2608.40 |
603.16 |
0.00 |
| 09:51 |
2608.40 |
598.17 |
0.00 |
| 09:50 |
2635.04 |
583.42 |
0.00 |
| 09:49 |
2635.04 |
586.02 |
0.00 |
| 09:48 |
2635.04 |
577.47 |
0.00 |
| 09:47 |
2659.04 |
577.70 |
0.00 |
| 09:46 |
2659.04 |
577.43 |
0.00 |
| 09:45 |
2625.06 |
553.04 |
0.00 |
| 09:44 |
2649.92 |
563.64 |
0.00 |
| 09:43 |
2649.92 |
546.13 |
0.00 |
| 09:42 |
2649.92 |
559.04 |
0.00 |
| 09:41 |
2649.92 |
551.08 |
0.00 |
| 09:40 |
2649.92 |
551.96 |
0.00 |
| 09:39 |
2618.69 |
557.93 |
0.00 |
| 09:38 |
2618.69 |
546.85 |
0.00 |
| 09:37 |
2520.74 |
503.18 |
0.00 |
| 09:36 |
2416.51 |
367.13 |
0.00 |
| 09:35 |
2213.13 |
353.37 |
0.00 |
| 09:34 |
-55.44 |
35.75 |
0.00 |
| 09:33 |
-69.70 |
-3.94 |
0.00 |
| 09:32 |
-93.70 |
-2.08 |
0.00 |
| 09:31 |
-48.91 |
36.21 |
0.00 |
| 09:30 |
21.02 |
14.47 |
0.00 |
|
| 大单资金：2313.83万元 |
成交额占比：10.67% |
| 中单资金：-247.31万元 |
成交额占比：-1.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.40 |
0.42% |
1774.11 |
9570.98 |
2313.83 |
10.67% |
-247.31 |
-1.14% |
-292.41 |
-1.35% |
| 20250626 |
2.39 |
-0.42% |
-4204.92 |
11654.69 |
-2252.18 |
-12.99% |
-1636.41 |
-9.44% |
-316.33 |
-1.82% |
| 20250625 |
2.40 |
0.84% |
10019.03 |
11709.62 |
5939.67 |
27.44% |
3148.68 |
14.55% |
930.68 |
4.30% |
| 20250624 |
2.38 |
0.42% |
4786.20 |
4011.31 |
3626.42 |
24.17% |
919.75 |
6.13% |
240.03 |
1.60% |
| 20250623 |
2.37 |
-0.42% |
-975.15 |
-276.76 |
-56.76 |
-0.60% |
-887.68 |
-9.42% |
-30.71 |
-0.33% |
| 20250620 |
2.38 |
0.85% |
7208.79 |
-205.01 |
4397.54 |
27.46% |
2126.23 |
13.28% |
685.02 |
4.28% |
| 20250619 |
2.36 |
-0.84% |
-4977.15 |
-5177.00 |
-2197.25 |
-11.72% |
-1813.48 |
-9.68% |
-966.42 |
-5.16% |
| 20250618 |
2.38 |
0.00% |
-2518.49 |
-4035.49 |
-1758.64 |
-16.02% |
-457.85 |
-4.17% |
-302.00 |
-2.75% |
| 20250617 |
2.38 |
-0.42% |
-2129.62 |
-2900.05 |
-661.65 |
-8.85% |
-1019.79 |
-13.64% |
-448.18 |
-5.99% |
| 20250616 |
2.39 |
0.00% |
900.15 |
-3794.66 |
14.99 |
0.16% |
562.71 |
6.12% |
322.45 |
3.51% |
| 20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
| 20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
| 20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
| 20250610 |
2.39 |
-0.42% |
-4453.73 |
-350.51 |
-1556.26 |
-9.01% |
-2197.54 |
-12.72% |
-699.93 |
-4.05% |
| 20250609 |
2.40 |
-0.41% |
-4180.71 |
529.98 |
-2638.99 |
-15.97% |
-1399.21 |
-8.47% |
-142.51 |
-0.86% |
| 20250606 |
2.41 |
1.26% |
7133.20 |
3254.89 |
5893.77 |
24.87% |
1088.69 |
4.59% |
150.74 |
0.64% |
| 20250605 |
2.38 |
-0.42% |
-2305.30 |
-1110.42 |
-695.70 |
-5.46% |
-1242.49 |
-9.75% |
-367.11 |
-2.88% |
| 20250604 |
2.39 |
0.42% |
-3149.92 |
-959.95 |
-1353.33 |
-12.03% |
-1200.88 |
-10.68% |
-595.71 |
-5.30% |
| 20250603 |
2.38 |
0.00% |
261.93 |
1001.45 |
-675.77 |
-5.02% |
-160.41 |
-1.19% |
1098.11 |
8.16% |
| 20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
| 20250529 |
2.38 |
0.85% |
3599.31 |
-1200.02 |
1528.46 |
11.04% |
883.79 |
6.38% |
1187.06 |
8.57% |
| 20250528 |
2.36 |
-0.42% |
-1115.25 |
-8507.01 |
-545.23 |
-6.65% |
-160.40 |
-1.96% |
-409.62 |
-5.00% |
| 20250527 |
2.37 |
0.00% |
952.72 |
-10121.85 |
608.07 |
5.48% |
-90.07 |
-0.81% |
434.72 |
3.92% |
| 20250526 |
2.37 |
0.42% |
2486.53 |
-9761.69 |
2659.72 |
21.86% |
-153.32 |
-1.26% |
-19.87 |
-0.16% |
| 20250523 |
2.36 |
-0.84% |
-9357.75 |
-10801.57 |
-5451.04 |
-33.07% |
-2815.48 |
-17.08% |
-1091.23 |
-6.62% |
| 20250522 |
2.38 |
-0.83% |
-9658.05 |
-7920.32 |
-5778.53 |
-32.29% |
-2985.17 |
-16.68% |
-894.35 |
-5.00% |
| 20250521 |
2.40 |
-0.41% |
-4446.78 |
-7298.42 |
-2160.07 |
-15.49% |
-1823.07 |
-13.07% |
-463.64 |
-3.32% |
| 20250520 |
2.41 |
0.42% |
1124.99 |
-195.39 |
968.23 |
6.85% |
79.64 |
0.56% |
77.12 |
0.55% |
| 20250519 |
2.40 |
0.00% |
1194.90 |
-829.10 |
1619.84 |
8.94% |
130.57 |
0.72% |
-555.51 |
-3.06% |
| 20250516 |
2.40 |
0.00% |
-6247.71 |
-8094.46 |
-2569.79 |
-12.12% |
-2595.86 |
-12.25% |
-1082.06 |
-5.11% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
