| 603095越剑智能 今日实时资金流向 |
| 15:00 |
-950.33 |
-190.27 |
-145.50 |
| 14:59 |
-950.33 |
-189.10 |
-166.89 |
| 14:58 |
-950.33 |
-189.10 |
-166.89 |
| 14:57 |
-950.33 |
-189.10 |
-166.89 |
| 14:56 |
-950.33 |
-165.09 |
-137.77 |
| 14:55 |
-911.08 |
-171.53 |
-114.10 |
| 14:54 |
-911.08 |
-171.53 |
-112.17 |
| 14:53 |
-911.08 |
-171.53 |
-107.50 |
| 14:52 |
-911.08 |
-171.53 |
-109.04 |
| 14:51 |
-945.43 |
-153.06 |
-117.14 |
| 14:50 |
-945.43 |
-132.44 |
-133.32 |
| 14:49 |
-830.57 |
-179.45 |
-166.65 |
| 14:48 |
-830.57 |
-179.45 |
-171.29 |
| 14:47 |
-830.57 |
-174.44 |
-173.98 |
| 14:46 |
-830.57 |
-174.44 |
-168.85 |
| 14:45 |
-830.57 |
-174.44 |
-166.73 |
| 14:44 |
-830.57 |
-174.44 |
-167.29 |
| 14:43 |
-830.57 |
-169.20 |
-168.52 |
| 14:42 |
-830.57 |
-169.20 |
-170.06 |
| 14:41 |
-830.57 |
-169.20 |
-170.68 |
| 14:40 |
-830.57 |
-169.20 |
-171.92 |
| 14:39 |
-830.57 |
-169.51 |
-165.91 |
| 14:38 |
-830.57 |
-176.14 |
-164.52 |
| 14:37 |
-820.25 |
-205.25 |
-207.80 |
| 14:36 |
-812.50 |
-205.25 |
-217.43 |
| 14:35 |
-812.50 |
-205.25 |
-217.43 |
| 14:34 |
-812.50 |
-205.25 |
-222.84 |
| 14:33 |
-812.50 |
-205.25 |
-227.16 |
| 14:32 |
-843.34 |
-216.51 |
-258.00 |
| 14:31 |
-843.34 |
-211.42 |
-256.92 |
| 14:30 |
-843.34 |
-211.42 |
-255.07 |
| 14:29 |
-843.34 |
-211.42 |
-270.02 |
| 14:28 |
-798.80 |
-200.07 |
-280.35 |
| 14:27 |
-798.80 |
-200.07 |
-282.20 |
| 14:26 |
-798.80 |
-200.07 |
-283.96 |
| 14:25 |
-829.70 |
-200.07 |
-285.82 |
| 14:24 |
-714.16 |
-200.07 |
-283.81 |
| 14:23 |
-714.16 |
-200.07 |
-275.78 |
| 14:22 |
-714.16 |
-200.07 |
-276.87 |
| 14:21 |
-772.98 |
-200.07 |
-246.46 |
| 14:20 |
-634.20 |
-200.07 |
-236.43 |
| 14:19 |
-634.20 |
-200.07 |
-238.28 |
| 14:18 |
-634.20 |
-216.85 |
-236.74 |
| 14:17 |
-634.20 |
-216.85 |
-236.28 |
| 14:16 |
-824.21 |
-251.77 |
-231.66 |
| 14:15 |
-824.21 |
-251.77 |
-230.46 |
| 14:14 |
-824.21 |
-251.77 |
-229.69 |
| 14:13 |
-824.21 |
-251.77 |
-225.84 |
| 14:12 |
-824.21 |
-251.77 |
-226.80 |
| 14:11 |
-824.21 |
-251.77 |
-229.54 |
| 14:10 |
-684.64 |
-259.46 |
-238.47 |
| 14:09 |
-453.16 |
-247.22 |
-214.59 |
| 14:08 |
-453.16 |
-231.93 |
-208.72 |
| 14:07 |
-453.16 |
-231.93 |
-208.72 |
| 14:06 |
-453.16 |
-231.93 |
-207.64 |
| 14:05 |
-453.16 |
-231.93 |
-208.10 |
| 14:04 |
-453.16 |
-231.93 |
-208.57 |
| 14:03 |
-453.16 |
-231.93 |
-180.40 |
| 14:02 |
-453.16 |
-231.93 |
-175.92 |
| 14:01 |
-453.16 |
-231.93 |
-177.93 |
| 14:00 |
-453.16 |
-231.93 |
-177.77 |
| 13:59 |
-453.16 |
-231.93 |
-176.85 |
| 13:58 |
-453.16 |
-224.35 |
-171.68 |
| 13:57 |
-453.16 |
-224.35 |
-177.46 |
| 13:56 |
-453.16 |
-224.35 |
-166.86 |
| 13:55 |
-453.16 |
-224.35 |
-167.88 |
| 13:54 |
-453.16 |
-224.35 |
-168.04 |
| 13:53 |
-453.16 |
-224.35 |
-169.12 |
| 13:52 |
-453.16 |
-224.35 |
-169.43 |
| 13:51 |
-453.16 |
-213.08 |
-164.57 |
| 13:50 |
-453.16 |
-213.08 |
-161.47 |
| 13:49 |
-453.16 |
-213.08 |
-164.88 |
| 13:48 |
-453.16 |
-213.08 |
-164.88 |
| 13:47 |
-453.16 |
-213.08 |
-166.58 |
| 13:46 |
-453.16 |
-213.08 |
-161.95 |
| 13:45 |
-453.16 |
-213.08 |
-158.70 |
| 13:44 |
-453.16 |
-213.08 |
-161.79 |
| 13:43 |
-453.16 |
-213.08 |
-154.93 |
| 13:42 |
-453.16 |
-213.08 |
-153.98 |
| 13:41 |
-406.87 |
-204.42 |
-127.66 |
| 13:40 |
-406.87 |
-204.42 |
-125.04 |
| 13:39 |
-406.87 |
-211.22 |
-132.76 |
| 13:38 |
-406.87 |
-211.22 |
-132.14 |
| 13:37 |
-406.87 |
-211.22 |
-130.91 |
| 13:36 |
-406.87 |
-218.94 |
-132.92 |
| 13:35 |
-406.87 |
-218.94 |
-130.60 |
| 13:34 |
-406.87 |
-218.94 |
-139.10 |
| 13:33 |
-406.87 |
-218.94 |
-141.88 |
| 13:32 |
-406.87 |
-218.94 |
-153.46 |
| 13:31 |
-406.87 |
-218.94 |
-154.23 |
| 13:30 |
-406.87 |
-218.94 |
-154.91 |
| 13:29 |
-406.87 |
-195.81 |
-148.29 |
| 13:28 |
-375.96 |
-142.10 |
-161.59 |
| 13:27 |
-375.96 |
-161.00 |
-154.94 |
| 13:26 |
-375.96 |
-155.89 |
-153.39 |
| 13:25 |
-375.96 |
-155.89 |
-156.49 |
| 13:24 |
-375.96 |
-155.89 |
-157.29 |
| 13:23 |
-375.96 |
-155.89 |
-169.66 |
| 13:22 |
-375.96 |
-155.89 |
-174.15 |
| 13:21 |
-375.96 |
-148.16 |
-180.49 |
| 13:20 |
-375.96 |
-148.16 |
-186.20 |
| 13:19 |
-375.96 |
-135.51 |
-178.79 |
| 13:18 |
-279.50 |
-151.26 |
-202.43 |
| 13:17 |
-279.50 |
-143.53 |
-196.08 |
| 13:16 |
-124.40 |
-128.97 |
-212.06 |
| 13:15 |
-36.11 |
-128.97 |
-218.12 |
| 13:14 |
-36.11 |
-128.97 |
-210.03 |
| 13:13 |
-36.11 |
-128.97 |
-212.67 |
| 13:12 |
-36.11 |
-128.97 |
-210.65 |
| 13:11 |
-36.11 |
-128.97 |
-211.43 |
| 13:10 |
-36.11 |
-128.97 |
-205.05 |
| 13:09 |
-36.11 |
-128.97 |
-204.89 |
| 13:08 |
-36.11 |
-128.97 |
-203.49 |
| 13:07 |
51.81 |
-128.97 |
-203.49 |
| 13:06 |
51.81 |
-128.97 |
-203.65 |
| 13:05 |
51.81 |
-117.75 |
-178.41 |
| 13:04 |
51.81 |
-117.75 |
-173.58 |
| 13:03 |
51.81 |
-117.75 |
-174.36 |
| 13:02 |
51.81 |
-117.75 |
-173.89 |
| 13:01 |
51.81 |
-117.75 |
-174.05 |
| 11:30 |
51.81 |
-117.75 |
-181.22 |
| 11:29 |
51.81 |
-117.75 |
-181.13 |
| 11:28 |
51.81 |
-117.75 |
-181.75 |
| 11:27 |
51.81 |
-117.75 |
-181.29 |
| 11:26 |
51.81 |
-117.75 |
-181.41 |
| 11:25 |
51.81 |
-117.75 |
-187.65 |
| 11:24 |
51.81 |
-117.75 |
-188.43 |
| 11:23 |
51.81 |
-117.75 |
-191.23 |
| 11:22 |
51.81 |
-117.75 |
-189.36 |
| 11:21 |
51.81 |
-117.75 |
-184.22 |
| 11:20 |
51.81 |
-117.75 |
-183.76 |
| 11:19 |
51.81 |
-117.75 |
-183.10 |
| 11:18 |
51.81 |
-117.75 |
-185.28 |
| 11:17 |
51.81 |
-117.75 |
-180.46 |
| 11:16 |
51.81 |
-117.75 |
-181.23 |
| 11:15 |
51.81 |
-117.75 |
-181.39 |
| 11:14 |
51.81 |
-100.35 |
-186.69 |
| 11:13 |
51.81 |
-100.35 |
-187.01 |
| 11:12 |
51.81 |
-100.35 |
-185.13 |
| 11:11 |
51.81 |
-100.35 |
-185.45 |
| 11:10 |
51.81 |
-100.35 |
-185.98 |
| 11:09 |
51.81 |
-100.35 |
-186.60 |
| 11:08 |
51.81 |
-100.35 |
-180.58 |
| 11:07 |
51.81 |
-100.35 |
-180.58 |
| 11:06 |
51.81 |
-100.35 |
-182.93 |
| 11:05 |
51.81 |
-100.35 |
-183.55 |
| 11:04 |
51.81 |
-105.81 |
-181.62 |
| 11:03 |
51.81 |
-105.81 |
-182.55 |
| 11:02 |
51.81 |
-97.54 |
-182.24 |
| 11:01 |
51.81 |
-97.54 |
-182.09 |
| 11:00 |
51.81 |
-103.47 |
-182.55 |
| 10:59 |
51.81 |
-103.47 |
-182.40 |
| 10:58 |
51.81 |
-103.47 |
-170.85 |
| 10:57 |
51.81 |
-103.47 |
-171.32 |
| 10:56 |
51.81 |
-103.47 |
-171.48 |
| 10:55 |
51.81 |
-103.47 |
-172.57 |
| 10:54 |
51.81 |
-103.47 |
-173.35 |
| 10:53 |
51.81 |
-103.47 |
-173.35 |
| 10:52 |
51.81 |
-103.47 |
-174.29 |
| 10:51 |
51.81 |
-111.27 |
-174.60 |
| 10:50 |
51.81 |
-111.27 |
-172.42 |
| 10:49 |
51.81 |
-111.27 |
-172.42 |
| 10:48 |
51.81 |
-111.27 |
-178.02 |
| 10:47 |
51.81 |
-111.27 |
-178.87 |
| 10:46 |
0.00 |
-111.27 |
-186.18 |
| 10:45 |
0.00 |
-111.27 |
-171.10 |
| 10:44 |
0.00 |
-101.32 |
-172.03 |
| 10:43 |
0.00 |
-90.74 |
-162.63 |
| 10:42 |
0.00 |
-90.74 |
-161.89 |
| 10:41 |
0.00 |
-90.74 |
-152.71 |
| 10:40 |
0.00 |
-80.46 |
-149.19 |
| 10:39 |
0.00 |
-80.46 |
-154.49 |
| 10:38 |
0.00 |
-80.46 |
-154.80 |
| 10:37 |
0.00 |
-74.79 |
-156.05 |
| 10:36 |
0.00 |
-74.79 |
-160.88 |
| 10:35 |
0.00 |
-74.79 |
-157.76 |
| 10:34 |
0.00 |
-67.01 |
-154.80 |
| 10:33 |
0.00 |
-67.01 |
-157.30 |
| 10:32 |
0.00 |
-67.01 |
-158.85 |
| 10:31 |
0.00 |
-67.01 |
-155.58 |
| 10:30 |
0.00 |
-77.44 |
-156.52 |
| 10:29 |
0.00 |
-77.44 |
-151.23 |
| 10:28 |
0.00 |
-77.44 |
-155.90 |
| 10:27 |
0.00 |
-77.44 |
-153.63 |
| 10:26 |
0.00 |
-77.44 |
-153.32 |
| 10:25 |
0.00 |
-77.44 |
-148.34 |
| 10:24 |
0.00 |
-77.44 |
-146.16 |
| 10:23 |
0.00 |
-62.03 |
-144.88 |
| 10:22 |
0.00 |
-62.03 |
-141.92 |
| 10:21 |
0.00 |
-54.08 |
-121.47 |
| 10:20 |
0.00 |
-54.08 |
-119.28 |
| 10:19 |
0.00 |
-54.08 |
-118.56 |
| 10:18 |
0.00 |
-38.48 |
-117.01 |
| 10:17 |
0.00 |
-38.48 |
-118.38 |
| 10:16 |
0.00 |
-38.48 |
-117.13 |
| 10:15 |
0.00 |
-23.96 |
-116.20 |
| 10:14 |
0.00 |
-23.96 |
-116.98 |
| 10:13 |
0.00 |
-23.96 |
-116.98 |
| 10:12 |
0.00 |
-23.96 |
-117.29 |
| 10:11 |
0.00 |
-23.96 |
-116.57 |
| 10:10 |
0.00 |
-23.96 |
-116.88 |
| 10:09 |
0.00 |
-23.96 |
-125.63 |
| 10:08 |
0.00 |
-31.30 |
-125.17 |
| 10:07 |
0.00 |
-31.30 |
-130.95 |
| 10:06 |
0.00 |
-43.85 |
-130.85 |
| 10:05 |
0.00 |
-43.85 |
-129.04 |
| 10:04 |
0.00 |
-60.39 |
-127.32 |
| 10:03 |
0.00 |
-60.39 |
-131.38 |
| 10:02 |
0.00 |
-60.39 |
-139.65 |
| 10:01 |
0.00 |
-99.48 |
-139.34 |
| 10:00 |
0.00 |
-114.25 |
-170.42 |
| 09:59 |
0.00 |
-97.74 |
-168.83 |
| 09:58 |
0.00 |
-90.74 |
-150.32 |
| 09:57 |
0.00 |
-85.13 |
-121.66 |
| 09:56 |
0.00 |
-77.80 |
-112.16 |
| 09:55 |
0.00 |
-65.01 |
-123.90 |
| 09:54 |
0.00 |
-59.38 |
-118.09 |
| 09:53 |
0.00 |
-59.38 |
-116.53 |
| 09:52 |
0.00 |
-53.91 |
-115.75 |
| 09:51 |
0.00 |
-53.91 |
-113.71 |
| 09:50 |
0.00 |
-58.92 |
-107.77 |
| 09:49 |
0.00 |
-58.92 |
-104.33 |
| 09:48 |
0.00 |
-52.98 |
-109.48 |
| 09:47 |
0.00 |
-44.56 |
-113.70 |
| 09:46 |
0.00 |
-44.56 |
-112.45 |
| 09:45 |
0.00 |
-44.56 |
-102.62 |
| 09:44 |
0.00 |
-44.56 |
-94.19 |
| 09:43 |
0.00 |
-44.56 |
-78.38 |
| 09:42 |
0.00 |
-36.73 |
-77.13 |
| 09:41 |
0.00 |
-36.73 |
-61.47 |
| 09:40 |
0.00 |
-36.73 |
-55.98 |
| 09:39 |
0.00 |
-31.24 |
-45.61 |
| 09:38 |
0.00 |
-31.24 |
-36.96 |
| 09:37 |
0.00 |
-31.24 |
-36.65 |
| 09:36 |
0.00 |
-31.24 |
-30.04 |
| 09:35 |
0.00 |
-30.30 |
-32.32 |
| 09:34 |
0.00 |
-23.69 |
-37.98 |
| 09:33 |
0.00 |
-23.69 |
-25.53 |
| 09:32 |
0.00 |
-18.17 |
-32.75 |
| 09:31 |
0.00 |
-18.17 |
-30.10 |
| 09:30 |
0.00 |
0.00 |
-11.25 |
|
| 大单资金：-950.33万元 |
成交额占比：-17.80% |
| 中单资金：-190.27万元 |
成交额占比：-3.56% |
| 小单资金：-145.50万元 |
成交额占比：-2.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
15.60 |
-0.70% |
-247.16 |
-997.32 |
51.81 |
3.59% |
-117.75 |
-8.16% |
-181.22 |
-12.56% |
| 20250704 |
15.71 |
0.00% |
-301.71 |
-930.93 |
-139.92 |
-4.05% |
-100.65 |
-2.91% |
-61.14 |
-1.77% |
| 20250703 |
15.71 |
-1.94% |
-965.90 |
-852.10 |
-504.99 |
-8.78% |
-455.28 |
-7.91% |
-5.63 |
-0.10% |
| 20250702 |
16.02 |
-2.50% |
-1764.45 |
-283.74 |
-356.01 |
-9.25% |
-1083.78 |
-28.15% |
-324.66 |
-8.43% |
| 20250701 |
16.43 |
0.00% |
-102.24 |
-1.07 |
-48.21 |
-1.37% |
24.27 |
0.69% |
-78.30 |
-2.22% |
| 20250630 |
16.43 |
0.67% |
437.01 |
456.85 |
118.20 |
4.26% |
128.55 |
4.64% |
190.26 |
6.86% |
| 20250627 |
16.32 |
0.12% |
-29.25 |
253.32 |
-61.09 |
-2.26% |
-66.10 |
-2.44% |
97.94 |
3.62% |
| 20250626 |
16.30 |
-0.73% |
-178.21 |
327.39 |
63.37 |
1.69% |
-163.65 |
-4.37% |
-77.93 |
-2.08% |
| 20250625 |
16.42 |
0.49% |
-28.62 |
-148.68 |
-73.34 |
-2.49% |
-144.87 |
-4.92% |
189.59 |
6.44% |
| 20250624 |
16.34 |
3.42% |
715.17 |
-171.10 |
409.71 |
8.70% |
170.97 |
3.63% |
134.49 |
2.85% |
| 20250623 |
15.80 |
0.13% |
-110.74 |
-233.40 |
-85.33 |
-4.55% |
74.99 |
4.00% |
-100.40 |
-5.36% |
| 20250620 |
15.78 |
-0.88% |
-79.37 |
193.90 |
12.98 |
0.47% |
-56.36 |
-2.05% |
-35.99 |
-1.31% |
| 20250619 |
15.92 |
-2.99% |
-1227.57 |
581.62 |
-412.70 |
-8.96% |
-494.46 |
-10.74% |
-320.41 |
-6.96% |
| 20250618 |
16.41 |
-1.08% |
-655.44 |
456.70 |
-95.76 |
-2.38% |
-332.48 |
-8.28% |
-227.20 |
-5.66% |
| 20250617 |
16.59 |
-1.83% |
-1425.82 |
304.00 |
347.41 |
3.27% |
-531.14 |
-5.00% |
-1242.09 |
-11.69% |
| 20250616 |
16.90 |
2.11% |
1243.75 |
-212.27 |
341.97 |
4.93% |
370.18 |
5.33% |
531.60 |
7.66% |
| 20250613 |
16.55 |
-0.90% |
-264.61 |
140.26 |
400.70 |
5.95% |
-88.89 |
-1.32% |
-576.42 |
-8.55% |
| 20250612 |
16.70 |
0.24% |
-507.21 |
-323.88 |
-537.62 |
-9.79% |
53.76 |
0.98% |
-23.35 |
-0.43% |
| 20250611 |
16.66 |
-0.95% |
-649.38 |
69.39 |
-248.46 |
-6.45% |
-54.44 |
-1.41% |
-346.48 |
-9.00% |
| 20250610 |
16.82 |
0.12% |
220.09 |
465.70 |
-168.86 |
-2.46% |
-2.50 |
-0.04% |
391.45 |
5.71% |
| 20250609 |
16.80 |
6.46% |
1983.80 |
363.46 |
694.50 |
6.42% |
819.71 |
7.58% |
469.59 |
4.34% |
| 20250606 |
15.78 |
-1.38% |
-136.70 |
69.94 |
-63.44 |
-1.80% |
-225.55 |
-6.40% |
152.29 |
4.32% |
| 20250605 |
23.15 |
0.52% |
-174.23 |
171.09 |
-144.35 |
-3.21% |
53.11 |
1.18% |
-82.99 |
-1.85% |
| 20250604 |
23.03 |
0.79% |
123.72 |
70.27 |
147.85 |
4.68% |
-189.71 |
-6.00% |
165.58 |
5.24% |
| 20250603 |
22.85 |
-2.18% |
-1247.75 |
-385.44 |
-271.10 |
-4.76% |
-91.08 |
-1.60% |
-885.57 |
-15.55% |
| 20250530 |
23.36 |
1.74% |
849.79 |
-165.33 |
400.98 |
6.95% |
403.57 |
6.99% |
45.24 |
0.78% |
| 20250529 |
22.96 |
1.37% |
637.80 |
-724.09 |
37.71 |
1.30% |
295.35 |
10.16% |
304.74 |
10.49% |
| 20250528 |
22.65 |
-0.83% |
-425.68 |
-1000.70 |
-245.17 |
-11.30% |
-96.58 |
-4.45% |
-83.93 |
-3.87% |
| 20250527 |
22.84 |
-0.26% |
-249.62 |
-837.77 |
-307.86 |
-11.59% |
-9.29 |
-0.35% |
67.53 |
2.54% |
| 20250526 |
22.90 |
1.19% |
299.05 |
-1393.51 |
-50.99 |
-1.74% |
41.65 |
1.42% |
308.39 |
10.53% |
603095越剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603095越剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603095越剑智能 小单资金流向：成交单小于1万股或5万元。
如何看越剑智能[603095]资金流向的流入和流出呢？什么是越剑智能[603095]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
越剑智能[603095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对越剑智能[603095]资金流向的计算方法不同，所以数据会有不一致的情况。
|
