| 603066音飞储存 今日实时资金流向 |
| 15:00 |
183.63 |
33.39 |
-174.33 |
| 14:59 |
183.63 |
40.58 |
-170.42 |
| 14:58 |
183.63 |
40.58 |
-170.42 |
| 14:57 |
183.63 |
40.58 |
-170.42 |
| 14:56 |
183.63 |
40.58 |
-169.16 |
| 14:55 |
183.63 |
40.58 |
-170.65 |
| 14:54 |
183.63 |
35.30 |
-171.39 |
| 14:53 |
183.63 |
35.30 |
-178.67 |
| 14:52 |
183.63 |
35.30 |
-177.62 |
| 14:51 |
183.63 |
35.30 |
-168.97 |
| 14:50 |
183.63 |
35.30 |
-170.13 |
| 14:49 |
183.63 |
35.30 |
-165.59 |
| 14:48 |
183.63 |
35.30 |
-167.18 |
| 14:47 |
183.63 |
35.30 |
-172.15 |
| 14:46 |
183.63 |
30.23 |
-175.53 |
| 14:45 |
183.63 |
30.23 |
-173.95 |
| 14:44 |
183.63 |
30.23 |
-174.79 |
| 14:43 |
183.63 |
37.71 |
-174.37 |
| 14:42 |
183.63 |
37.71 |
-174.06 |
| 14:41 |
183.63 |
37.71 |
-171.21 |
| 14:40 |
183.63 |
37.71 |
-170.58 |
| 14:39 |
183.63 |
44.87 |
-171.00 |
| 14:38 |
183.63 |
44.87 |
-171.95 |
| 14:37 |
183.63 |
44.87 |
-173.75 |
| 14:36 |
183.63 |
44.87 |
-172.69 |
| 14:35 |
183.63 |
44.87 |
-174.49 |
| 14:34 |
183.63 |
44.87 |
-174.91 |
| 14:33 |
183.63 |
44.87 |
-168.27 |
| 14:32 |
183.63 |
44.87 |
-169.96 |
| 14:31 |
183.63 |
44.87 |
-169.96 |
| 14:30 |
183.63 |
44.87 |
-168.48 |
| 14:29 |
183.63 |
44.87 |
-168.70 |
| 14:28 |
183.63 |
44.87 |
-168.38 |
| 14:27 |
183.63 |
44.87 |
-171.24 |
| 14:26 |
183.63 |
44.87 |
-170.07 |
| 14:25 |
183.63 |
44.87 |
-170.39 |
| 14:24 |
183.63 |
44.87 |
-170.71 |
| 14:23 |
183.63 |
44.87 |
-170.82 |
| 14:22 |
183.63 |
44.87 |
-171.24 |
| 14:21 |
183.63 |
44.87 |
-167.96 |
| 14:20 |
183.63 |
44.87 |
-167.01 |
| 14:19 |
183.63 |
44.87 |
-167.01 |
| 14:18 |
183.63 |
44.87 |
-167.01 |
| 14:17 |
183.63 |
44.87 |
-167.54 |
| 14:16 |
183.63 |
44.87 |
-159.72 |
| 14:15 |
183.63 |
44.87 |
-159.62 |
| 14:14 |
183.63 |
44.87 |
-160.68 |
| 14:13 |
183.63 |
44.87 |
-161.00 |
| 14:12 |
183.63 |
44.87 |
-162.59 |
| 14:11 |
183.63 |
44.87 |
-168.61 |
| 14:10 |
183.63 |
44.87 |
-168.61 |
| 14:09 |
183.63 |
44.87 |
-173.04 |
| 14:08 |
183.63 |
44.87 |
-171.99 |
| 14:07 |
183.63 |
44.87 |
-168.08 |
| 14:06 |
183.63 |
44.87 |
-166.71 |
| 14:05 |
183.63 |
44.87 |
-165.02 |
| 14:04 |
183.63 |
44.87 |
-165.02 |
| 14:03 |
183.63 |
44.87 |
-159.32 |
| 14:02 |
183.63 |
44.87 |
-157.41 |
| 14:01 |
183.63 |
44.87 |
-155.62 |
| 14:00 |
183.63 |
44.87 |
-144.19 |
| 13:59 |
183.63 |
44.87 |
-136.99 |
| 13:58 |
183.63 |
44.87 |
-136.78 |
| 13:57 |
183.63 |
38.83 |
-133.39 |
| 13:56 |
183.63 |
38.83 |
-132.86 |
| 13:55 |
183.63 |
38.83 |
-129.89 |
| 13:54 |
183.63 |
38.83 |
-127.99 |
| 13:53 |
183.63 |
38.83 |
-124.70 |
| 13:52 |
183.63 |
38.83 |
-122.58 |
| 13:51 |
183.63 |
38.83 |
-122.69 |
| 13:50 |
183.63 |
38.83 |
-120.78 |
| 13:49 |
183.63 |
38.83 |
-111.66 |
| 13:48 |
183.63 |
44.13 |
-109.65 |
| 13:47 |
183.63 |
44.13 |
-108.17 |
| 13:46 |
183.63 |
44.13 |
-107.64 |
| 13:45 |
183.63 |
44.13 |
-107.42 |
| 13:44 |
183.63 |
44.13 |
-109.01 |
| 13:43 |
183.63 |
44.13 |
-107.64 |
| 13:42 |
183.63 |
44.13 |
-107.64 |
| 13:41 |
183.63 |
44.13 |
-108.06 |
| 13:40 |
183.63 |
44.13 |
-109.87 |
| 13:39 |
183.63 |
44.13 |
-109.87 |
| 13:38 |
183.63 |
54.94 |
-128.85 |
| 13:37 |
183.63 |
54.94 |
-129.17 |
| 13:36 |
183.63 |
54.94 |
-142.32 |
| 13:35 |
183.63 |
54.94 |
-142.63 |
| 13:34 |
183.63 |
54.94 |
-134.48 |
| 13:33 |
183.63 |
69.35 |
-110.42 |
| 13:32 |
183.63 |
69.35 |
-105.54 |
| 13:31 |
183.63 |
69.35 |
-105.54 |
| 13:30 |
183.63 |
69.35 |
-105.65 |
| 13:29 |
183.63 |
74.66 |
-101.09 |
| 13:28 |
183.63 |
74.66 |
-94.19 |
| 13:27 |
183.63 |
74.66 |
-94.30 |
| 13:26 |
183.63 |
74.66 |
-94.30 |
| 13:25 |
183.63 |
74.66 |
-93.87 |
| 13:24 |
183.63 |
74.66 |
-93.34 |
| 13:23 |
183.63 |
74.66 |
-91.75 |
| 13:22 |
183.63 |
74.66 |
-91.75 |
| 13:21 |
183.63 |
74.66 |
-91.75 |
| 13:20 |
183.63 |
74.66 |
-91.75 |
| 13:19 |
183.63 |
74.66 |
-89.74 |
| 13:18 |
183.63 |
74.66 |
-89.42 |
| 13:17 |
183.63 |
74.66 |
-90.59 |
| 13:16 |
183.63 |
91.01 |
-76.15 |
| 13:15 |
183.63 |
91.01 |
-77.21 |
| 13:14 |
183.63 |
91.01 |
-77.11 |
| 13:13 |
183.63 |
91.01 |
-77.32 |
| 13:12 |
183.63 |
91.01 |
-77.32 |
| 13:11 |
183.63 |
91.01 |
-77.32 |
| 13:10 |
183.63 |
91.01 |
-77.11 |
| 13:09 |
183.63 |
91.01 |
-77.21 |
| 13:08 |
183.63 |
91.01 |
-74.77 |
| 13:07 |
183.63 |
85.38 |
-74.77 |
| 13:06 |
183.63 |
85.38 |
-71.80 |
| 13:05 |
183.63 |
85.38 |
-65.53 |
| 13:04 |
183.63 |
85.38 |
-64.90 |
| 13:03 |
183.63 |
85.38 |
-63.20 |
| 13:02 |
183.63 |
85.38 |
-67.87 |
| 13:01 |
183.63 |
85.38 |
-67.87 |
| 11:30 |
183.63 |
85.38 |
-49.92 |
| 11:29 |
183.63 |
85.38 |
-46.09 |
| 11:28 |
183.63 |
85.38 |
-49.18 |
| 11:27 |
183.63 |
85.38 |
-50.35 |
| 11:26 |
183.63 |
85.38 |
-51.73 |
| 11:25 |
183.63 |
85.38 |
-52.90 |
| 11:24 |
183.63 |
85.38 |
-54.07 |
| 11:23 |
183.63 |
85.38 |
-49.61 |
| 11:22 |
183.63 |
85.38 |
-50.79 |
| 11:21 |
183.63 |
85.38 |
-51.43 |
| 11:20 |
183.63 |
85.38 |
-46.10 |
| 11:19 |
183.63 |
85.38 |
-45.03 |
| 11:18 |
183.63 |
85.38 |
-47.28 |
| 11:17 |
183.63 |
85.38 |
-47.28 |
| 11:16 |
183.63 |
85.38 |
-47.49 |
| 11:15 |
183.63 |
85.38 |
-43.75 |
| 11:14 |
183.63 |
56.29 |
-73.60 |
| 11:13 |
183.63 |
56.29 |
-85.38 |
| 11:12 |
183.63 |
56.29 |
-94.80 |
| 11:11 |
183.63 |
59.08 |
-114.28 |
| 11:10 |
183.63 |
42.61 |
-104.77 |
| 11:09 |
183.63 |
42.61 |
-108.08 |
| 11:08 |
183.63 |
49.75 |
-104.03 |
| 11:07 |
183.63 |
49.75 |
-103.18 |
| 11:06 |
183.63 |
56.87 |
-110.75 |
| 11:05 |
183.63 |
71.39 |
-112.92 |
| 11:04 |
183.63 |
76.39 |
-123.56 |
| 11:03 |
183.63 |
76.39 |
-132.28 |
| 11:02 |
183.63 |
76.39 |
-140.03 |
| 11:01 |
183.63 |
76.39 |
-147.88 |
| 11:00 |
183.63 |
81.70 |
-143.85 |
| 10:59 |
183.63 |
81.70 |
-136.84 |
| 10:58 |
183.63 |
81.70 |
-139.18 |
| 10:57 |
183.63 |
81.70 |
-133.24 |
| 10:56 |
183.63 |
81.70 |
-133.24 |
| 10:55 |
183.63 |
81.70 |
-132.81 |
| 10:54 |
183.63 |
81.70 |
-125.48 |
| 10:53 |
183.63 |
81.70 |
-124.20 |
| 10:52 |
183.63 |
81.70 |
-124.20 |
| 10:51 |
183.63 |
81.70 |
-122.29 |
| 10:50 |
183.63 |
81.70 |
-117.51 |
| 10:49 |
183.63 |
81.70 |
-113.26 |
| 10:48 |
183.63 |
81.70 |
-113.36 |
| 10:47 |
183.63 |
81.70 |
-115.38 |
| 10:46 |
183.63 |
81.70 |
-115.38 |
| 10:45 |
183.63 |
81.70 |
-115.38 |
| 10:44 |
183.63 |
81.70 |
-114.75 |
| 10:43 |
183.63 |
89.14 |
-114.64 |
| 10:42 |
183.63 |
89.14 |
-115.28 |
| 10:41 |
183.63 |
89.14 |
-117.62 |
| 10:40 |
183.63 |
89.14 |
-122.09 |
| 10:39 |
183.63 |
89.14 |
-119.32 |
| 10:38 |
183.63 |
89.14 |
-97.37 |
| 10:37 |
183.63 |
89.14 |
-93.95 |
| 10:36 |
183.63 |
96.82 |
-88.62 |
| 10:35 |
183.63 |
114.02 |
-87.66 |
| 10:34 |
183.63 |
108.03 |
-87.98 |
| 10:33 |
183.63 |
108.03 |
-85.95 |
| 10:32 |
183.63 |
108.03 |
-76.01 |
| 10:31 |
183.63 |
108.03 |
-80.18 |
| 10:30 |
183.63 |
108.03 |
-79.76 |
| 10:29 |
183.63 |
74.87 |
-71.63 |
| 10:28 |
183.63 |
74.87 |
-78.25 |
| 10:27 |
183.63 |
74.87 |
-84.23 |
| 10:26 |
183.63 |
58.88 |
-83.37 |
| 10:25 |
183.63 |
68.90 |
-87.53 |
| 10:24 |
35.56 |
28.61 |
-100.41 |
| 10:23 |
35.56 |
28.61 |
-100.94 |
| 10:22 |
35.56 |
28.61 |
-99.02 |
| 10:21 |
35.56 |
22.97 |
-97.11 |
| 10:20 |
35.56 |
22.97 |
-96.26 |
| 10:19 |
35.56 |
22.97 |
-95.09 |
| 10:18 |
35.56 |
39.40 |
-92.00 |
| 10:17 |
35.56 |
45.90 |
-99.15 |
| 10:16 |
35.56 |
38.35 |
-116.70 |
| 10:15 |
35.56 |
38.35 |
-130.82 |
| 10:14 |
35.56 |
49.91 |
-126.58 |
| 10:13 |
35.56 |
49.91 |
-126.48 |
| 10:12 |
35.56 |
37.92 |
-126.05 |
| 10:11 |
35.56 |
37.92 |
-127.01 |
| 10:10 |
35.56 |
37.92 |
-124.57 |
| 10:09 |
35.56 |
37.92 |
-122.24 |
| 10:08 |
35.56 |
37.92 |
-118.85 |
| 10:07 |
35.56 |
37.92 |
-121.08 |
| 10:06 |
35.56 |
37.92 |
-120.13 |
| 10:05 |
35.56 |
48.72 |
-117.59 |
| 10:04 |
35.56 |
48.72 |
-113.05 |
| 10:03 |
35.56 |
48.72 |
-109.14 |
| 10:02 |
35.56 |
48.72 |
-102.47 |
| 10:01 |
35.56 |
55.50 |
-92.41 |
| 10:00 |
35.56 |
55.50 |
-82.99 |
| 09:59 |
35.56 |
63.35 |
-86.17 |
| 09:58 |
35.56 |
58.05 |
-84.16 |
| 09:57 |
35.56 |
58.05 |
-70.54 |
| 09:56 |
35.56 |
58.05 |
-67.48 |
| 09:55 |
35.56 |
58.05 |
-57.12 |
| 09:54 |
35.56 |
58.05 |
-45.69 |
| 09:53 |
35.56 |
58.05 |
-44.95 |
| 09:52 |
35.56 |
51.16 |
-43.36 |
| 09:51 |
35.56 |
42.28 |
-40.93 |
| 09:50 |
35.56 |
42.28 |
-45.48 |
| 09:49 |
0.00 |
13.03 |
-84.85 |
| 09:48 |
0.00 |
-49.44 |
-124.19 |
| 09:47 |
0.00 |
-56.04 |
-129.33 |
| 09:46 |
0.00 |
-53.64 |
-138.85 |
| 09:45 |
0.00 |
-53.64 |
-143.25 |
| 09:44 |
0.00 |
-53.64 |
-136.55 |
| 09:43 |
0.00 |
-53.64 |
-134.25 |
| 09:42 |
0.00 |
-67.66 |
-136.03 |
| 09:41 |
0.00 |
-79.35 |
-140.41 |
| 09:40 |
0.00 |
-72.27 |
-110.86 |
| 09:39 |
0.00 |
-60.29 |
-108.37 |
| 09:38 |
0.00 |
-44.53 |
-92.70 |
| 09:37 |
0.00 |
-31.32 |
-72.14 |
| 09:36 |
0.00 |
-50.32 |
-61.97 |
| 09:35 |
0.00 |
-45.08 |
-57.78 |
| 09:34 |
0.00 |
-62.04 |
-56.74 |
| 09:33 |
0.00 |
-62.04 |
-52.87 |
| 09:32 |
0.00 |
-50.71 |
-24.66 |
| 09:31 |
0.00 |
-50.19 |
-17.33 |
| 09:30 |
0.00 |
-35.48 |
-17.74 |
|
| 大单资金：183.63万元 |
成交额占比：5.93% |
| 中单资金：33.39万元 |
成交额占比：1.08% |
| 小单资金：-174.33万元 |
成交额占比：-5.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
10.56 |
-0.28% |
42.69 |
-102.16 |
183.63 |
5.93% |
33.39 |
1.08% |
-174.33 |
-5.63% |
| 20251212 |
10.59 |
-1.49% |
-965.59 |
-151.55 |
-106.23 |
-3.08% |
-595.47 |
-17.29% |
-263.89 |
-7.66% |
| 20251211 |
10.75 |
-2.71% |
-780.19 |
35.76 |
-85.42 |
-2.53% |
-226.27 |
-6.70% |
-468.50 |
-13.88% |
| 20251210 |
11.05 |
-0.72% |
-510.35 |
80.86 |
-43.78 |
-1.54% |
-127.18 |
-4.46% |
-339.39 |
-11.90% |
| 20251209 |
11.13 |
-0.54% |
-119.49 |
71.85 |
-50.36 |
-2.22% |
-111.10 |
-4.89% |
41.97 |
1.85% |
| 20251208 |
11.19 |
0.27% |
506.71 |
124.94 |
134.24 |
5.28% |
173.46 |
6.82% |
199.01 |
7.82% |
| 20251205 |
11.16 |
1.36% |
258.02 |
-153.42 |
81.08 |
3.18% |
-26.38 |
-1.03% |
203.32 |
7.97% |
| 20251204 |
11.01 |
-0.72% |
-411.43 |
-166.84 |
-40.32 |
-1.80% |
-179.70 |
-8.04% |
-191.41 |
-8.57% |
| 20251203 |
11.09 |
-0.63% |
-182.08 |
-233.05 |
-52.79 |
-2.70% |
-91.24 |
-4.67% |
-38.05 |
-1.95% |
| 20251202 |
11.16 |
-0.27% |
-106.54 |
-178.93 |
2.73 |
0.13% |
29.41 |
1.44% |
-138.68 |
-6.78% |
| 20251201 |
11.19 |
0.99% |
146.42 |
-276.53 |
-144.12 |
-4.56% |
52.22 |
1.65% |
238.32 |
7.54% |
| 20251128 |
11.08 |
1.28% |
322.02 |
-100.29 |
67.66 |
3.48% |
-55.01 |
-2.83% |
309.37 |
15.91% |
| 20251127 |
10.94 |
-0.09% |
272.42 |
-362.09 |
-106.53 |
-5.37% |
154.42 |
7.79% |
224.53 |
11.32% |
| 20251126 |
10.95 |
-0.36% |
-139.65 |
-260.89 |
1.33 |
0.06% |
-2.92 |
-0.13% |
-138.06 |
-6.11% |
| 20251125 |
10.99 |
0.92% |
37.65 |
-278.86 |
-94.87 |
-4.15% |
123.50 |
5.40% |
9.02 |
0.39% |
| 20251124 |
10.89 |
1.49% |
157.68 |
-331.08 |
32.12 |
1.25% |
-51.24 |
-1.99% |
176.80 |
6.86% |
| 20251121 |
10.73 |
-3.77% |
-935.54 |
-300.45 |
-194.14 |
-4.30% |
-461.38 |
-10.21% |
-280.02 |
-6.20% |
| 20251120 |
11.15 |
-0.18% |
32.62 |
-43.83 |
-5.33 |
-0.25% |
-20.38 |
-0.97% |
58.33 |
2.77% |
| 20251119 |
11.17 |
-1.33% |
-296.37 |
472.49 |
-16.64 |
-0.60% |
-113.19 |
-4.06% |
-166.54 |
-5.97% |
| 20251118 |
11.32 |
-1.31% |
-640.18 |
289.60 |
-147.09 |
-4.85% |
-379.68 |
-12.53% |
-113.41 |
-3.74% |
| 20251117 |
11.47 |
0.17% |
160.64 |
600.71 |
62.75 |
2.17% |
-84.90 |
-2.94% |
182.79 |
6.32% |
| 20251114 |
11.45 |
-0.43% |
-178.31 |
518.51 |
62.48 |
1.66% |
-227.29 |
-6.02% |
-13.50 |
-0.36% |
| 20251113 |
11.50 |
0.97% |
1344.25 |
642.92 |
510.99 |
10.78% |
554.61 |
11.70% |
278.65 |
5.88% |
| 20251112 |
11.39 |
-0.35% |
-652.19 |
4.42 |
-199.53 |
-5.42% |
-71.46 |
-1.94% |
-381.20 |
-10.36% |
| 20251111 |
11.43 |
0.70% |
363.40 |
190.44 |
164.02 |
4.50% |
3.92 |
0.11% |
195.46 |
5.36% |
| 20251110 |
11.35 |
0.44% |
400.66 |
33.66 |
-19.45 |
-0.48% |
277.98 |
6.91% |
142.13 |
3.53% |
| 20251107 |
11.30 |
0.89% |
-178.15 |
-41.61 |
186.89 |
3.35% |
-33.60 |
-0.60% |
-331.44 |
-5.95% |
| 20251106 |
11.20 |
0.00% |
-196.54 |
-113.93 |
-127.51 |
-4.55% |
66.42 |
2.37% |
-135.45 |
-4.83% |
| 20251105 |
11.20 |
0.27% |
133.51 |
45.32 |
-13.51 |
-0.48% |
13.37 |
0.48% |
133.65 |
4.77% |
| 20251104 |
11.17 |
-0.27% |
-345.41 |
-602.28 |
7.24 |
0.26% |
-118.28 |
-4.17% |
-234.37 |
-8.26% |
603066音飞储存 大单资金流向：成交单大于等于6万股或者30万元以上。
603066音飞储存 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603066音飞储存 小单资金流向：成交单小于1万股或5万元。
如何看音飞储存[603066]资金流向的流入和流出呢？什么是音飞储存[603066]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
音飞储存[603066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对音飞储存[603066]资金流向的计算方法不同，所以数据会有不一致的情况。
|
