| 603043广州酒家 今日实时资金流向 |
| 15:00 |
446.31 |
176.11 |
0.00 |
| 14:59 |
446.31 |
168.40 |
0.00 |
| 14:58 |
446.31 |
168.40 |
0.00 |
| 14:57 |
446.31 |
168.40 |
0.00 |
| 14:56 |
446.31 |
168.40 |
0.00 |
| 14:55 |
446.31 |
154.89 |
0.00 |
| 14:54 |
446.31 |
143.45 |
0.00 |
| 14:53 |
446.31 |
137.82 |
0.00 |
| 14:52 |
446.31 |
137.82 |
0.00 |
| 14:51 |
446.31 |
143.44 |
0.00 |
| 14:50 |
446.31 |
154.13 |
0.00 |
| 14:49 |
446.31 |
154.13 |
0.00 |
| 14:48 |
446.31 |
154.13 |
0.00 |
| 14:47 |
446.31 |
148.50 |
0.00 |
| 14:46 |
446.31 |
141.19 |
0.00 |
| 14:45 |
446.31 |
155.81 |
0.00 |
| 14:44 |
446.31 |
127.70 |
0.00 |
| 14:43 |
446.31 |
112.14 |
0.00 |
| 14:42 |
446.31 |
106.52 |
0.00 |
| 14:41 |
446.31 |
94.14 |
0.00 |
| 14:40 |
446.31 |
94.14 |
0.00 |
| 14:39 |
446.31 |
87.96 |
0.00 |
| 14:38 |
446.31 |
87.96 |
0.00 |
| 14:37 |
446.31 |
87.96 |
0.00 |
| 14:36 |
446.31 |
38.89 |
0.00 |
| 14:35 |
446.31 |
38.89 |
0.00 |
| 14:34 |
446.31 |
75.80 |
0.00 |
| 14:33 |
446.31 |
78.23 |
0.00 |
| 14:32 |
446.31 |
78.23 |
0.00 |
| 14:31 |
446.31 |
78.23 |
0.00 |
| 14:30 |
446.31 |
50.37 |
0.00 |
| 14:29 |
446.31 |
71.29 |
0.00 |
| 14:28 |
446.31 |
91.28 |
0.00 |
| 14:27 |
446.31 |
80.26 |
0.00 |
| 14:26 |
303.23 |
84.73 |
0.00 |
| 14:25 |
303.23 |
110.43 |
0.00 |
| 14:24 |
303.23 |
151.83 |
0.00 |
| 14:23 |
303.23 |
158.92 |
0.00 |
| 14:22 |
303.23 |
158.92 |
0.00 |
| 14:21 |
303.23 |
186.16 |
0.00 |
| 14:20 |
331.20 |
131.56 |
0.00 |
| 14:19 |
331.20 |
126.88 |
0.00 |
| 14:18 |
-86.78 |
89.71 |
0.00 |
| 14:17 |
-5.14 |
136.27 |
0.00 |
| 14:16 |
-5.14 |
136.27 |
0.00 |
| 14:15 |
-5.14 |
136.27 |
0.00 |
| 14:14 |
-5.14 |
125.22 |
0.00 |
| 14:13 |
-5.14 |
148.45 |
0.00 |
| 14:12 |
-5.14 |
148.45 |
0.00 |
| 14:11 |
-5.14 |
138.89 |
0.00 |
| 14:10 |
-5.14 |
138.89 |
0.00 |
| 14:09 |
-5.14 |
138.89 |
0.00 |
| 14:08 |
-5.14 |
138.89 |
0.00 |
| 14:07 |
-5.14 |
148.26 |
0.00 |
| 14:06 |
-5.14 |
148.26 |
0.00 |
| 14:05 |
-5.14 |
148.26 |
0.00 |
| 14:04 |
-5.14 |
141.69 |
0.00 |
| 14:03 |
-5.14 |
134.76 |
0.00 |
| 14:02 |
-5.14 |
134.76 |
0.00 |
| 14:01 |
-5.14 |
126.51 |
0.00 |
| 14:00 |
-5.14 |
126.51 |
0.00 |
| 13:59 |
-5.14 |
133.82 |
0.00 |
| 13:58 |
-5.14 |
133.82 |
0.00 |
| 13:57 |
-5.14 |
133.82 |
0.00 |
| 13:56 |
-5.14 |
133.82 |
0.00 |
| 13:55 |
-5.14 |
133.82 |
0.00 |
| 13:54 |
-5.14 |
141.13 |
0.00 |
| 13:53 |
-85.31 |
123.51 |
0.00 |
| 13:52 |
-85.31 |
130.24 |
0.00 |
| 13:51 |
-85.31 |
130.24 |
0.00 |
| 13:50 |
-85.31 |
130.24 |
0.00 |
| 13:49 |
-85.31 |
122.01 |
0.00 |
| 13:48 |
-85.31 |
127.81 |
0.00 |
| 13:47 |
-85.31 |
127.81 |
0.00 |
| 13:46 |
-85.31 |
127.81 |
0.00 |
| 13:45 |
-85.31 |
127.81 |
0.00 |
| 13:44 |
-85.31 |
119.19 |
0.00 |
| 13:43 |
-85.31 |
119.19 |
0.00 |
| 13:42 |
-85.31 |
119.19 |
0.00 |
| 13:41 |
-85.31 |
119.19 |
0.00 |
| 13:40 |
-85.31 |
119.19 |
0.00 |
| 13:39 |
-85.31 |
119.19 |
0.00 |
| 13:38 |
-85.31 |
119.19 |
0.00 |
| 13:37 |
-85.31 |
119.19 |
0.00 |
| 13:36 |
-85.31 |
110.40 |
0.00 |
| 13:35 |
-85.31 |
110.40 |
0.00 |
| 13:34 |
-85.31 |
110.40 |
0.00 |
| 13:33 |
-85.31 |
95.42 |
0.00 |
| 13:32 |
-85.31 |
90.37 |
0.00 |
| 13:31 |
-85.31 |
90.37 |
0.00 |
| 13:30 |
-85.31 |
90.37 |
0.00 |
| 13:29 |
-85.31 |
90.37 |
0.00 |
| 13:28 |
-85.31 |
90.37 |
0.00 |
| 13:27 |
-85.31 |
90.37 |
0.00 |
| 13:26 |
-85.31 |
90.37 |
0.00 |
| 13:25 |
-85.31 |
90.37 |
0.00 |
| 13:24 |
-85.31 |
90.37 |
0.00 |
| 13:23 |
-85.31 |
90.37 |
0.00 |
| 13:22 |
-85.31 |
124.76 |
0.00 |
| 13:21 |
-85.31 |
117.09 |
0.00 |
| 13:20 |
-85.31 |
117.09 |
0.00 |
| 13:19 |
-85.31 |
117.09 |
0.00 |
| 13:18 |
-85.31 |
117.09 |
0.00 |
| 13:17 |
-85.31 |
111.29 |
0.00 |
| 13:16 |
-85.31 |
111.29 |
0.00 |
| 13:15 |
-85.31 |
111.29 |
0.00 |
| 13:14 |
-85.31 |
111.29 |
0.00 |
| 13:13 |
-85.31 |
111.29 |
0.00 |
| 13:12 |
-85.31 |
111.29 |
0.00 |
| 13:11 |
-85.31 |
111.29 |
0.00 |
| 13:10 |
-85.31 |
111.29 |
0.00 |
| 13:09 |
-85.31 |
111.29 |
0.00 |
| 13:08 |
-85.31 |
111.29 |
0.00 |
| 13:07 |
-85.31 |
111.29 |
0.00 |
| 13:06 |
-85.31 |
111.29 |
0.00 |
| 13:05 |
-85.31 |
111.29 |
0.00 |
| 13:04 |
-85.31 |
111.29 |
0.00 |
| 13:03 |
-85.31 |
116.90 |
0.00 |
| 13:02 |
-85.31 |
116.90 |
0.00 |
| 13:01 |
-85.31 |
141.40 |
0.00 |
| 11:30 |
-85.31 |
160.15 |
0.00 |
| 11:29 |
-85.31 |
160.15 |
0.00 |
| 11:28 |
-85.31 |
154.52 |
0.00 |
| 11:27 |
-85.31 |
154.52 |
0.00 |
| 11:26 |
-85.31 |
154.52 |
0.00 |
| 11:25 |
-85.31 |
154.52 |
0.00 |
| 11:24 |
-85.31 |
154.52 |
0.00 |
| 11:23 |
-85.31 |
154.52 |
0.00 |
| 11:22 |
-85.31 |
149.46 |
0.00 |
| 11:21 |
-85.31 |
139.34 |
0.00 |
| 11:20 |
-85.31 |
128.28 |
0.00 |
| 11:19 |
-85.31 |
128.28 |
0.00 |
| 11:18 |
-85.31 |
128.28 |
0.00 |
| 11:17 |
-85.31 |
128.28 |
0.00 |
| 11:16 |
-85.31 |
128.28 |
0.00 |
| 11:15 |
-85.31 |
134.08 |
0.00 |
| 11:14 |
-85.31 |
134.08 |
0.00 |
| 11:13 |
-85.31 |
148.12 |
0.00 |
| 11:12 |
-85.31 |
148.12 |
0.00 |
| 11:11 |
-85.31 |
140.45 |
0.00 |
| 11:10 |
-85.31 |
140.45 |
0.00 |
| 11:09 |
-85.31 |
146.06 |
0.00 |
| 11:08 |
-85.31 |
146.06 |
0.00 |
| 11:07 |
-85.31 |
136.89 |
0.00 |
| 11:06 |
-85.31 |
121.36 |
0.00 |
| 11:05 |
-85.31 |
121.36 |
0.00 |
| 11:04 |
-85.31 |
121.36 |
0.00 |
| 11:03 |
-85.31 |
121.36 |
0.00 |
| 11:02 |
-85.31 |
121.36 |
0.00 |
| 11:01 |
-85.31 |
121.36 |
0.00 |
| 11:00 |
-85.31 |
136.56 |
0.00 |
| 10:59 |
-85.31 |
136.56 |
0.00 |
| 10:58 |
-85.31 |
117.64 |
0.00 |
| 10:57 |
-46.40 |
98.38 |
0.00 |
| 10:56 |
-46.40 |
123.11 |
0.00 |
| 10:55 |
-46.40 |
123.11 |
0.00 |
| 10:54 |
-46.40 |
123.11 |
0.00 |
| 10:53 |
-46.40 |
123.11 |
0.00 |
| 10:52 |
-46.40 |
118.04 |
0.00 |
| 10:51 |
-46.40 |
113.73 |
0.00 |
| 10:50 |
-46.40 |
122.36 |
0.00 |
| 10:49 |
-46.40 |
122.36 |
0.00 |
| 10:48 |
-46.40 |
141.14 |
0.00 |
| 10:47 |
-46.40 |
135.50 |
0.00 |
| 10:46 |
-46.40 |
135.50 |
0.00 |
| 10:45 |
-46.40 |
124.39 |
0.00 |
| 10:44 |
-102.91 |
119.30 |
0.00 |
| 10:43 |
-102.91 |
105.18 |
0.00 |
| 10:42 |
-102.91 |
105.18 |
0.00 |
| 10:41 |
-102.91 |
105.18 |
0.00 |
| 10:40 |
-102.91 |
105.18 |
0.00 |
| 10:39 |
-102.91 |
105.18 |
0.00 |
| 10:38 |
-102.91 |
94.63 |
0.00 |
| 10:37 |
-102.91 |
89.54 |
0.00 |
| 10:36 |
-102.91 |
85.02 |
0.00 |
| 10:35 |
-136.41 |
27.23 |
0.00 |
| 10:34 |
-136.41 |
10.98 |
0.00 |
| 10:33 |
-136.41 |
10.98 |
0.00 |
| 10:32 |
-136.41 |
10.98 |
0.00 |
| 10:31 |
-136.41 |
10.98 |
0.00 |
| 10:30 |
-136.41 |
74.33 |
0.00 |
| 10:29 |
-136.41 |
97.10 |
0.00 |
| 10:28 |
-136.41 |
106.89 |
0.00 |
| 10:27 |
-136.41 |
106.89 |
0.00 |
| 10:26 |
-136.41 |
106.51 |
0.00 |
| 10:25 |
-136.41 |
92.76 |
0.00 |
| 10:24 |
-136.41 |
87.67 |
0.00 |
| 10:23 |
-173.32 |
82.40 |
0.00 |
| 10:22 |
-173.32 |
71.12 |
0.00 |
| 10:21 |
-173.32 |
55.14 |
0.00 |
| 10:20 |
-173.32 |
55.14 |
0.00 |
| 10:19 |
-173.32 |
55.14 |
0.00 |
| 10:18 |
-173.32 |
49.12 |
0.00 |
| 10:17 |
-173.32 |
61.52 |
0.00 |
| 10:16 |
-173.32 |
56.44 |
0.00 |
| 10:15 |
-173.32 |
45.15 |
0.00 |
| 10:14 |
-173.32 |
34.25 |
0.00 |
| 10:13 |
-173.32 |
39.88 |
0.00 |
| 10:12 |
-173.32 |
16.98 |
0.00 |
| 10:11 |
-173.32 |
35.72 |
0.00 |
| 10:10 |
-139.35 |
35.72 |
0.00 |
| 10:09 |
-139.35 |
42.85 |
0.00 |
| 10:08 |
-139.35 |
86.75 |
0.00 |
| 10:07 |
-139.35 |
96.13 |
0.00 |
| 10:06 |
-139.35 |
105.53 |
0.00 |
| 10:05 |
-139.35 |
137.49 |
0.00 |
| 10:04 |
-139.35 |
122.79 |
0.00 |
| 10:03 |
-139.35 |
147.82 |
0.00 |
| 10:02 |
-139.35 |
83.66 |
0.00 |
| 10:01 |
-139.35 |
39.53 |
0.00 |
| 10:00 |
-107.68 |
14.48 |
0.00 |
| 09:59 |
-107.68 |
14.48 |
0.00 |
| 09:58 |
-107.68 |
14.48 |
0.00 |
| 09:57 |
-28.90 |
39.37 |
0.00 |
| 09:56 |
-63.31 |
33.36 |
0.00 |
| 09:55 |
-63.31 |
36.32 |
0.00 |
| 09:54 |
-63.31 |
3.84 |
0.00 |
| 09:53 |
-63.31 |
-1.05 |
0.00 |
| 09:52 |
-63.31 |
27.53 |
0.00 |
| 09:51 |
-63.31 |
42.68 |
0.00 |
| 09:50 |
-63.31 |
97.71 |
0.00 |
| 09:49 |
-63.31 |
88.14 |
0.00 |
| 09:48 |
-63.31 |
69.39 |
0.00 |
| 09:47 |
-63.31 |
25.20 |
0.00 |
| 09:46 |
-63.31 |
19.59 |
0.00 |
| 09:45 |
-63.31 |
26.88 |
0.00 |
| 09:44 |
-63.31 |
32.46 |
0.00 |
| 09:43 |
-63.31 |
27.23 |
0.00 |
| 09:42 |
-63.31 |
48.91 |
0.00 |
| 09:41 |
-63.31 |
79.32 |
0.00 |
| 09:40 |
-63.31 |
104.78 |
0.00 |
| 09:39 |
-63.31 |
120.48 |
0.00 |
| 09:38 |
-63.31 |
118.59 |
0.00 |
| 09:37 |
-63.31 |
47.46 |
0.00 |
| 09:36 |
-63.31 |
-18.22 |
0.00 |
| 09:35 |
-63.31 |
-11.72 |
0.00 |
| 09:34 |
-63.31 |
4.19 |
0.00 |
| 09:33 |
0.00 |
16.85 |
0.00 |
| 09:32 |
0.00 |
-24.75 |
0.00 |
| 09:31 |
0.00 |
-15.28 |
0.00 |
| 09:30 |
0.00 |
-0.37 |
0.00 |
|
| 大单资金:446.31万元 |
成交额占比:4.00% |
| 中单资金:176.11万元 |
成交额占比:1.58% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
18.79 |
1.02% |
444.67 |
2550.56 |
446.31 |
4.00% |
176.11 |
1.58% |
-177.75 |
-1.59% |
| 20260206 |
18.60 |
0.11% |
1186.03 |
1886.03 |
634.84 |
4.71% |
-578.10 |
-4.29% |
1129.29 |
8.37% |
| 20260205 |
18.58 |
2.37% |
2232.00 |
982.44 |
883.47 |
5.24% |
434.30 |
2.57% |
914.23 |
5.42% |
| 20260204 |
18.15 |
2.83% |
492.96 |
-279.54 |
467.97 |
4.46% |
69.18 |
0.66% |
-44.19 |
-0.42% |
| 20260203 |
17.65 |
-1.45% |
-80.86 |
-765.45 |
117.97 |
1.33% |
-29.29 |
-0.33% |
-169.54 |
-1.91% |
| 20260202 |
17.91 |
-1.00% |
-816.03 |
-975.64 |
-218.22 |
-1.95% |
-400.16 |
-3.58% |
-197.65 |
-1.77% |
| 20260130 |
18.09 |
1.01% |
391.12 |
-574.33 |
-268.75 |
-2.44% |
132.99 |
1.21% |
526.88 |
4.78% |
| 20260129 |
17.91 |
3.11% |
642.95 |
-661.23 |
-378.51 |
-3.36% |
429.93 |
3.82% |
591.53 |
5.25% |
| 20260128 |
17.37 |
-0.69% |
-633.65 |
3.49 |
-17.94 |
-0.29% |
-23.78 |
-0.38% |
-591.93 |
-9.58% |
| 20260127 |
17.49 |
-1.58% |
-798.92 |
-104.68 |
-92.22 |
-1.37% |
-220.71 |
-3.27% |
-485.99 |
-7.21% |
| 20260126 |
17.77 |
-0.56% |
-272.14 |
240.27 |
183.09 |
2.37% |
462.06 |
5.97% |
-917.29 |
-11.86% |
| 20260123 |
17.87 |
-0.56% |
-996.03 |
362.29 |
-355.65 |
-4.56% |
-292.23 |
-3.74% |
-348.15 |
-4.46% |
| 20260122 |
17.97 |
0.67% |
69.68 |
491.94 |
286.21 |
4.38% |
49.48 |
0.76% |
-266.01 |
-4.07% |
| 20260121 |
17.85 |
-1.22% |
-1893.04 |
618.40 |
-126.11 |
-1.89% |
-483.71 |
-7.26% |
-1283.22 |
-19.27% |
| 20260120 |
18.07 |
1.29% |
231.81 |
750.02 |
252.73 |
3.01% |
58.92 |
0.70% |
-79.84 |
-0.95% |
| 20260119 |
17.84 |
3.06% |
1854.47 |
498.78 |
305.11 |
3.79% |
991.81 |
12.33% |
557.55 |
6.93% |
| 20260116 |
17.31 |
-1.82% |
-1152.09 |
359.54 |
-226.00 |
-3.86% |
-452.44 |
-7.73% |
-473.65 |
-8.09% |
| 20260115 |
17.63 |
0.97% |
508.25 |
348.63 |
412.67 |
5.13% |
-407.59 |
-5.07% |
503.17 |
6.26% |
| 20260114 |
17.46 |
-1.30% |
236.58 |
-237.32 |
5.51 |
0.06% |
257.12 |
2.79% |
-26.05 |
-0.28% |
| 20260113 |
17.69 |
-1.01% |
-212.11 |
-418.55 |
1.49 |
0.02% |
-246.97 |
-3.97% |
33.37 |
0.54% |
| 20260112 |
17.87 |
1.65% |
1214.18 |
-639.81 |
165.87 |
1.91% |
542.87 |
6.25% |
505.44 |
5.81% |
| 20260109 |
17.58 |
0.11% |
-770.91 |
-920.89 |
-236.91 |
-3.63% |
-551.41 |
-8.45% |
17.41 |
0.27% |
| 20260108 |
17.56 |
0.00% |
167.43 |
-855.91 |
-173.28 |
-2.90% |
111.18 |
1.86% |
229.53 |
3.84% |
| 20260107 |
17.56 |
-0.45% |
-1091.13 |
-1161.41 |
-175.72 |
-3.48% |
-393.86 |
-7.80% |
-521.55 |
-10.32% |
| 20260106 |
17.64 |
-0.51% |
-298.63 |
-1000.81 |
-219.77 |
-2.87% |
-384.10 |
-5.01% |
305.24 |
3.98% |
| 20260105 |
17.73 |
0.57% |
-560.50 |
-669.76 |
-115.21 |
-1.65% |
-577.36 |
-8.25% |
132.07 |
1.89% |
| 20251231 |
17.63 |
1.21% |
-319.77 |
-294.67 |
-171.93 |
-3.57% |
-143.23 |
-2.97% |
-4.61 |
-0.10% |
| 20251230 |
17.52 |
-1.90% |
-798.96 |
-76.15 |
-478.78 |
-5.86% |
-566.30 |
-6.93% |
246.12 |
3.01% |
| 20251229 |
17.86 |
-0.61% |
-593.23 |
390.56 |
-15.12 |
-0.34% |
-186.63 |
-4.20% |
-391.48 |
-8.81% |
| 20251226 |
17.97 |
-0.55% |
-155.99 |
310.57 |
111.28 |
2.65% |
-230.54 |
-5.48% |
-36.73 |
-0.87% |
603043广州酒家 大单资金流向:成交单大于等于6万股或者30万元以上。
603043广州酒家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603043广州酒家 小单资金流向:成交单小于1万股或5万元。
如何看广州酒家[603043]资金流向的流入和流出呢?什么是广州酒家[603043]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广州酒家[603043]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广州酒家[603043]资金流向的计算方法不同,所以数据会有不一致的情况。
|