603005晶方科技 今日实时资金流向 |
15:00 |
-3505.64 |
-2878.76 |
0.00 |
14:59 |
-3760.26 |
-3005.88 |
0.00 |
14:58 |
-3760.26 |
-3005.88 |
0.00 |
14:57 |
-3760.26 |
-3005.88 |
0.00 |
14:56 |
-3728.32 |
-2921.26 |
0.00 |
14:55 |
-3728.32 |
-2852.19 |
0.00 |
14:54 |
-3594.00 |
-2872.96 |
0.00 |
14:53 |
-3594.00 |
-2821.92 |
0.00 |
14:52 |
-3640.68 |
-2795.71 |
0.00 |
14:51 |
-3578.73 |
-2802.02 |
0.00 |
14:50 |
-3619.41 |
-2802.63 |
0.00 |
14:49 |
-3531.26 |
-2789.27 |
0.00 |
14:48 |
-3501.24 |
-2794.46 |
0.00 |
14:47 |
-3501.24 |
-2764.17 |
0.00 |
14:46 |
-3568.67 |
-2769.37 |
0.00 |
14:45 |
-3568.67 |
-2682.03 |
0.00 |
14:44 |
-3568.67 |
-2646.26 |
0.00 |
14:43 |
-3410.06 |
-2611.06 |
0.00 |
14:42 |
-3366.11 |
-2547.98 |
0.00 |
14:41 |
-3366.11 |
-2521.76 |
0.00 |
14:40 |
-3366.11 |
-2476.93 |
0.00 |
14:39 |
-3298.26 |
-2453.39 |
0.00 |
14:38 |
-3266.78 |
-2480.49 |
0.00 |
14:37 |
-3307.00 |
-2467.92 |
0.00 |
14:36 |
-3307.00 |
-2391.36 |
0.00 |
14:35 |
-3307.00 |
-2378.97 |
0.00 |
14:34 |
-3307.00 |
-2347.77 |
0.00 |
14:33 |
-3307.00 |
-2347.77 |
0.00 |
14:32 |
-3307.00 |
-2366.34 |
0.00 |
14:31 |
-3307.00 |
-2358.15 |
0.00 |
14:30 |
-3307.00 |
-2358.42 |
0.00 |
14:29 |
-3390.54 |
-2406.77 |
0.00 |
14:28 |
-3261.68 |
-2308.21 |
0.00 |
14:27 |
-3295.57 |
-2284.17 |
0.00 |
14:26 |
-3295.57 |
-2242.28 |
0.00 |
14:25 |
-3124.99 |
-2308.73 |
0.00 |
14:24 |
-3124.99 |
-2316.94 |
0.00 |
14:23 |
-3053.60 |
-2316.94 |
0.00 |
14:22 |
-2779.96 |
-2333.65 |
0.00 |
14:21 |
-2779.96 |
-2317.49 |
0.00 |
14:20 |
-2779.96 |
-2309.28 |
0.00 |
14:19 |
-2716.37 |
-2253.65 |
0.00 |
14:18 |
-2716.37 |
-2325.44 |
0.00 |
14:17 |
-2716.37 |
-2312.85 |
0.00 |
14:16 |
-2716.37 |
-2244.43 |
0.00 |
14:15 |
-2716.37 |
-2240.34 |
0.00 |
14:14 |
-2339.01 |
-2218.51 |
0.00 |
14:13 |
-2339.01 |
-2184.32 |
0.00 |
14:12 |
-2196.46 |
-2173.63 |
0.00 |
14:11 |
-2196.46 |
-2253.84 |
0.00 |
14:10 |
-2227.64 |
-2287.48 |
0.00 |
14:09 |
-2230.95 |
-2226.75 |
0.00 |
14:08 |
-2230.95 |
-2173.38 |
0.00 |
14:07 |
-2230.95 |
-2123.81 |
0.00 |
14:06 |
-2193.44 |
-2121.10 |
0.00 |
14:05 |
-2075.48 |
-2124.96 |
0.00 |
14:04 |
-2075.48 |
-2032.50 |
0.00 |
14:03 |
-2075.48 |
-1989.68 |
0.00 |
14:02 |
-2075.48 |
-1952.60 |
0.00 |
14:01 |
-2075.48 |
-1935.01 |
0.00 |
14:00 |
-1956.03 |
-1837.90 |
0.00 |
13:59 |
-1956.03 |
-1831.30 |
0.00 |
13:58 |
-1956.03 |
-1794.94 |
0.00 |
13:57 |
-1956.03 |
-1789.99 |
0.00 |
13:56 |
-1908.14 |
-1837.87 |
0.00 |
13:55 |
-1908.14 |
-1826.33 |
0.00 |
13:54 |
-1870.16 |
-1766.08 |
0.00 |
13:53 |
-1870.16 |
-1748.75 |
0.00 |
13:52 |
-1838.19 |
-1695.56 |
0.00 |
13:51 |
-1838.19 |
-1680.96 |
0.00 |
13:50 |
-1804.86 |
-1659.74 |
0.00 |
13:49 |
-1804.86 |
-1613.14 |
0.00 |
13:48 |
-1804.86 |
-1626.11 |
0.00 |
13:47 |
-1804.86 |
-1603.80 |
0.00 |
13:46 |
-1804.86 |
-1542.62 |
0.00 |
13:45 |
-1804.86 |
-1521.11 |
0.00 |
13:44 |
-1804.86 |
-1484.14 |
0.00 |
13:43 |
-1804.86 |
-1441.62 |
0.00 |
13:42 |
-1804.86 |
-1399.93 |
0.00 |
13:41 |
-1804.86 |
-1447.44 |
0.00 |
13:40 |
-1804.86 |
-1369.32 |
0.00 |
13:39 |
-1804.86 |
-1271.81 |
0.00 |
13:38 |
-1804.86 |
-1243.63 |
0.00 |
13:37 |
-1804.86 |
-1188.29 |
0.00 |
13:36 |
-1804.86 |
-1205.16 |
0.00 |
13:35 |
-1804.86 |
-1080.64 |
0.00 |
13:34 |
-1804.86 |
-1054.59 |
0.00 |
13:33 |
-1804.86 |
-1017.74 |
0.00 |
13:32 |
-1702.70 |
-1036.31 |
0.00 |
13:31 |
-1702.70 |
-990.33 |
0.00 |
13:30 |
-1668.61 |
-999.21 |
0.00 |
13:29 |
-1706.88 |
-1026.71 |
0.00 |
13:28 |
-1706.88 |
-1020.07 |
0.00 |
13:27 |
-1706.88 |
-1000.67 |
0.00 |
13:26 |
-1739.59 |
-921.67 |
0.00 |
13:25 |
-1739.59 |
-903.13 |
0.00 |
13:24 |
-1796.03 |
-884.82 |
0.00 |
13:23 |
-2022.35 |
-1066.93 |
0.00 |
13:22 |
-2064.19 |
-1094.67 |
0.00 |
13:21 |
-2064.19 |
-1079.99 |
0.00 |
13:20 |
-2411.73 |
-1294.14 |
0.00 |
13:19 |
-2365.52 |
-1228.56 |
0.00 |
13:18 |
-2301.10 |
-1326.51 |
0.00 |
13:17 |
-2301.10 |
-1320.16 |
0.00 |
13:16 |
-2336.81 |
-1328.81 |
0.00 |
13:15 |
-2446.74 |
-1473.13 |
0.00 |
13:14 |
-2569.47 |
-1469.28 |
0.00 |
13:13 |
-2569.47 |
-1510.99 |
0.00 |
13:12 |
-2617.25 |
-1402.17 |
0.00 |
13:11 |
-2617.25 |
-1476.40 |
0.00 |
13:10 |
-2617.25 |
-1555.21 |
0.00 |
13:09 |
-2617.25 |
-1576.39 |
0.00 |
13:08 |
-2617.25 |
-1607.42 |
0.00 |
13:07 |
-2617.25 |
-1607.42 |
0.00 |
13:06 |
-2617.25 |
-1610.44 |
0.00 |
13:05 |
-2617.25 |
-1610.44 |
0.00 |
13:04 |
-2617.25 |
-1585.20 |
0.00 |
13:03 |
-2617.25 |
-1574.50 |
0.00 |
13:02 |
-2617.25 |
-1587.96 |
0.00 |
13:01 |
-2617.25 |
-1572.87 |
0.00 |
11:30 |
-2579.86 |
-1480.24 |
0.00 |
11:29 |
-2579.86 |
-1504.98 |
0.00 |
11:28 |
-2579.86 |
-1484.64 |
0.00 |
11:27 |
-2579.86 |
-1464.58 |
0.00 |
11:26 |
-2579.86 |
-1489.59 |
0.00 |
11:25 |
-2579.86 |
-1481.35 |
0.00 |
11:24 |
-2579.86 |
-1594.22 |
0.00 |
11:23 |
-2579.86 |
-1535.20 |
0.00 |
11:22 |
-2579.86 |
-1529.43 |
0.00 |
11:21 |
-2579.86 |
-1494.52 |
0.00 |
11:20 |
-2579.86 |
-1508.83 |
0.00 |
11:19 |
-2689.84 |
-1514.33 |
0.00 |
11:18 |
-2689.84 |
-1574.23 |
0.00 |
11:17 |
-2689.84 |
-1595.37 |
0.00 |
11:16 |
-2689.84 |
-1607.46 |
0.00 |
11:15 |
-2689.84 |
-1587.42 |
0.00 |
11:14 |
-2689.84 |
-1575.07 |
0.00 |
11:13 |
-2689.84 |
-1609.12 |
0.00 |
11:12 |
-2689.84 |
-1554.52 |
0.00 |
11:11 |
-2689.84 |
-1612.72 |
0.00 |
11:10 |
-2689.84 |
-1609.16 |
0.00 |
11:09 |
-2689.84 |
-1598.46 |
0.00 |
11:08 |
-2689.84 |
-1561.16 |
0.00 |
11:07 |
-2689.84 |
-1570.77 |
0.00 |
11:06 |
-2689.84 |
-1584.49 |
0.00 |
11:05 |
-2689.84 |
-1604.52 |
0.00 |
11:04 |
-2689.84 |
-1631.68 |
0.00 |
11:03 |
-2689.84 |
-1625.10 |
0.00 |
11:02 |
-2689.84 |
-1647.32 |
0.00 |
11:01 |
-2689.84 |
-1676.90 |
0.00 |
11:00 |
-2689.84 |
-1628.68 |
0.00 |
10:59 |
-2689.84 |
-1602.11 |
0.00 |
10:58 |
-2689.84 |
-1602.67 |
0.00 |
10:57 |
-2722.77 |
-1614.48 |
0.00 |
10:56 |
-2754.10 |
-1575.55 |
0.00 |
10:55 |
-2754.10 |
-1613.12 |
0.00 |
10:54 |
-2754.10 |
-1745.13 |
0.00 |
10:53 |
-2723.41 |
-1715.83 |
0.00 |
10:52 |
-2723.41 |
-1695.82 |
0.00 |
10:51 |
-2723.41 |
-1698.57 |
0.00 |
10:50 |
-2723.41 |
-1833.47 |
0.00 |
10:49 |
-2760.98 |
-1815.11 |
0.00 |
10:48 |
-2760.98 |
-1857.60 |
0.00 |
10:47 |
-2760.98 |
-1896.50 |
0.00 |
10:46 |
-2839.31 |
-1881.18 |
0.00 |
10:45 |
-2920.33 |
-1860.92 |
0.00 |
10:44 |
-2987.55 |
-1878.69 |
0.00 |
10:43 |
-2987.55 |
-1858.76 |
0.00 |
10:42 |
-2953.97 |
-1843.73 |
0.00 |
10:41 |
-2953.97 |
-1859.86 |
0.00 |
10:40 |
-2953.97 |
-1892.64 |
0.00 |
10:39 |
-2953.97 |
-1897.01 |
0.00 |
10:38 |
-3023.26 |
-1908.47 |
0.00 |
10:37 |
-3023.26 |
-1834.88 |
0.00 |
10:36 |
-2956.65 |
-1738.24 |
0.00 |
10:35 |
-2995.48 |
-1748.91 |
0.00 |
10:34 |
-2989.42 |
-1760.13 |
0.00 |
10:33 |
-2989.42 |
-1769.95 |
0.00 |
10:32 |
-2989.42 |
-1784.65 |
0.00 |
10:31 |
-2953.52 |
-1686.57 |
0.00 |
10:30 |
-2953.52 |
-1642.21 |
0.00 |
10:29 |
-2899.59 |
-1619.88 |
0.00 |
10:28 |
-2906.38 |
-1588.31 |
0.00 |
10:27 |
-2906.38 |
-1603.57 |
0.00 |
10:26 |
-2906.38 |
-1572.54 |
0.00 |
10:25 |
-2906.38 |
-1554.57 |
0.00 |
10:24 |
-2931.37 |
-2174.52 |
0.00 |
10:23 |
-2931.37 |
-2227.57 |
0.00 |
10:22 |
-2931.37 |
-2230.59 |
0.00 |
10:21 |
-2931.37 |
-2204.77 |
0.00 |
10:20 |
-2931.37 |
-2177.44 |
0.00 |
10:19 |
-3051.86 |
-2113.38 |
0.00 |
10:18 |
-2772.94 |
-2073.75 |
0.00 |
10:17 |
-2772.94 |
-2021.79 |
0.00 |
10:16 |
-2772.94 |
-1962.47 |
0.00 |
10:15 |
-2827.39 |
-1929.26 |
0.00 |
10:14 |
-2695.61 |
-2189.27 |
0.00 |
10:13 |
-2695.61 |
-2211.89 |
0.00 |
10:12 |
-2695.61 |
-2220.88 |
0.00 |
10:11 |
-2660.25 |
-2130.57 |
0.00 |
10:10 |
-2365.38 |
-2026.12 |
0.00 |
10:09 |
-2198.28 |
-1952.41 |
0.00 |
10:08 |
-2083.64 |
-1859.84 |
0.00 |
10:07 |
-2042.78 |
-1810.55 |
0.00 |
10:06 |
-2005.46 |
-1782.77 |
0.00 |
10:05 |
-1759.55 |
-1529.63 |
0.00 |
10:04 |
-1704.95 |
-1512.45 |
0.00 |
10:03 |
-1666.44 |
-1426.19 |
0.00 |
10:02 |
-1465.60 |
-1362.52 |
0.00 |
10:01 |
-1400.22 |
-1305.93 |
0.00 |
10:00 |
-1403.51 |
-1270.93 |
0.00 |
09:59 |
-1403.51 |
-1230.99 |
0.00 |
09:58 |
-1403.51 |
-1171.90 |
0.00 |
09:57 |
-1403.51 |
-1148.66 |
0.00 |
09:56 |
-1403.51 |
-1117.21 |
0.00 |
09:55 |
-1359.74 |
-1098.89 |
0.00 |
09:54 |
-1359.74 |
-1083.29 |
0.00 |
09:53 |
-1359.74 |
-1046.60 |
0.00 |
09:52 |
-1321.65 |
-969.87 |
0.00 |
09:51 |
-1321.65 |
-1001.72 |
0.00 |
09:50 |
-1250.78 |
-961.62 |
0.00 |
09:49 |
-1250.78 |
-962.45 |
0.00 |
09:48 |
-1212.62 |
-918.82 |
0.00 |
09:47 |
-1254.34 |
-931.44 |
0.00 |
09:46 |
-1254.34 |
-925.68 |
0.00 |
09:45 |
-1390.83 |
-954.97 |
0.00 |
09:44 |
-1429.96 |
-1010.21 |
0.00 |
09:43 |
-1441.17 |
-1031.02 |
0.00 |
09:42 |
-898.33 |
-714.06 |
0.00 |
09:41 |
-759.21 |
-750.52 |
0.00 |
09:40 |
-704.77 |
-807.27 |
0.00 |
09:39 |
-704.77 |
-725.67 |
0.00 |
09:38 |
-673.26 |
-687.86 |
0.00 |
09:37 |
-599.44 |
-631.78 |
0.00 |
09:36 |
-599.44 |
-562.49 |
0.00 |
09:35 |
-568.19 |
-499.46 |
0.00 |
09:34 |
-397.74 |
-440.51 |
0.00 |
09:33 |
-325.48 |
-401.80 |
0.00 |
09:32 |
-176.58 |
-179.26 |
0.00 |
09:31 |
-71.23 |
-155.93 |
0.00 |
09:30 |
-36.08 |
-61.05 |
0.00 |
|
大单资金:-3505.64万元 |
成交额占比:-6.20% |
中单资金:-2878.76万元 |
成交额占比:-5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
27.32 |
-1.51% |
-5706.06 |
-11988.87 |
-3505.64 |
-6.20% |
-2878.76 |
-5.09% |
678.34 |
1.20% |
20250703 |
27.82 |
0.40% |
-1583.74 |
-7304.87 |
-1458.75 |
-2.87% |
-933.70 |
-1.84% |
808.71 |
1.59% |
20250702 |
27.71 |
-2.81% |
-20201.11 |
-13793.73 |
-5928.93 |
-7.16% |
-12714.30 |
-15.35% |
-1557.88 |
-1.88% |
20250701 |
28.51 |
0.42% |
-3523.77 |
-9183.91 |
1976.37 |
1.57% |
-1277.06 |
-1.01% |
-4223.08 |
-3.35% |
20250630 |
28.39 |
1.43% |
-7490.03 |
-13081.59 |
-3071.92 |
-3.27% |
-3171.40 |
-3.38% |
-1246.71 |
-1.33% |
20250627 |
27.99 |
1.34% |
1997.76 |
9968.32 |
1178.36 |
1.21% |
408.69 |
0.42% |
410.71 |
0.42% |
20250626 |
27.62 |
-1.50% |
-18597.47 |
7894.29 |
-7947.61 |
-9.63% |
-6414.24 |
-7.77% |
-4235.62 |
-5.13% |
20250625 |
28.04 |
1.52% |
-1627.42 |
17399.14 |
-1319.11 |
-1.21% |
-918.82 |
-0.84% |
610.51 |
0.56% |
20250624 |
27.62 |
0.62% |
-2572.92 |
17860.37 |
-1921.31 |
-1.44% |
-2824.48 |
-2.12% |
2172.87 |
1.63% |
20250623 |
27.45 |
6.52% |
18994.31 |
17402.57 |
19977.99 |
9.14% |
3738.32 |
1.71% |
-4722.00 |
-2.16% |
20250620 |
25.77 |
-0.39% |
-3396.08 |
-2260.21 |
-895.67 |
-1.72% |
-1534.45 |
-2.95% |
-965.96 |
-1.86% |
20250619 |
25.87 |
0.82% |
3395.00 |
-4355.44 |
1557.24 |
2.48% |
1025.78 |
1.64% |
811.98 |
1.29% |
20250618 |
25.66 |
0.08% |
-4070.27 |
-8350.32 |
-857.88 |
-2.15% |
180.58 |
0.45% |
-3392.97 |
-8.51% |
20250617 |
25.64 |
-0.43% |
-2949.79 |
-7880.06 |
-2379.11 |
-8.38% |
-1137.61 |
-4.01% |
566.93 |
2.00% |
20250616 |
25.75 |
0.12% |
-1071.73 |
-11878.88 |
315.21 |
1.12% |
-1573.61 |
-5.57% |
186.67 |
0.66% |
20250613 |
25.72 |
-1.64% |
-6340.71 |
-10112.73 |
-2990.90 |
-8.03% |
-2834.20 |
-7.61% |
-515.61 |
-1.38% |
20250612 |
26.15 |
-0.68% |
-3910.69 |
-12321.87 |
-2437.64 |
-7.01% |
-2133.56 |
-6.14% |
660.51 |
1.90% |
20250611 |
26.33 |
0.34% |
-969.09 |
-9116.91 |
-387.62 |
-1.17% |
-1209.45 |
-3.64% |
627.98 |
1.89% |
20250610 |
26.24 |
-2.53% |
-17201.01 |
-5589.38 |
-6377.93 |
-10.16% |
-6812.23 |
-10.85% |
-4010.85 |
-6.39% |
20250609 |
26.92 |
2.20% |
7334.31 |
-1898.27 |
2081.36 |
3.24% |
1267.26 |
1.97% |
3985.69 |
6.20% |
20250606 |
26.34 |
-1.72% |
52.15 |
-8228.93 |
-5200.04 |
-5.53% |
2222.18 |
2.36% |
3030.01 |
3.22% |
20250605 |
26.80 |
1.82% |
1958.51 |
-1831.49 |
767.32 |
1.69% |
1944.55 |
4.29% |
-753.36 |
-1.66% |
20250604 |
26.32 |
0.96% |
5120.65 |
-3835.15 |
3139.91 |
10.50% |
341.65 |
1.14% |
1639.09 |
5.48% |
20250603 |
26.07 |
-0.50% |
-3516.46 |
-9310.24 |
-2686.82 |
-7.34% |
-2038.73 |
-5.57% |
1209.09 |
3.30% |
20250530 |
26.20 |
-2.20% |
-10083.87 |
-5291.48 |
-4249.30 |
-10.52% |
-3427.47 |
-8.48% |
-2407.10 |
-5.96% |
20250529 |
26.79 |
1.82% |
5839.57 |
-3531.19 |
1197.40 |
3.05% |
2689.50 |
6.86% |
1952.67 |
4.98% |
20250528 |
26.31 |
-0.79% |
-4295.63 |
-7784.02 |
-1236.34 |
-4.99% |
-2898.05 |
-11.69% |
-161.24 |
-0.65% |
20250527 |
26.52 |
-1.92% |
-6613.00 |
-8471.79 |
-2335.18 |
-6.58% |
-3539.00 |
-9.98% |
-738.82 |
-2.08% |
20250526 |
27.04 |
1.35% |
1595.03 |
-6533.31 |
1331.94 |
4.21% |
-434.49 |
-1.37% |
697.58 |
2.21% |
20250523 |
26.68 |
-1.80% |
-5370.26 |
-7395.32 |
-2489.01 |
-5.97% |
-2338.00 |
-5.61% |
-543.25 |
-1.30% |
603005晶方科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603005晶方科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603005晶方科技 小单资金流向:成交单小于1万股或5万元。
如何看晶方科技[603005]资金流向的流入和流出呢?什么是晶方科技[603005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶方科技[603005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶方科技[603005]资金流向的计算方法不同,所以数据会有不一致的情况。
|