| 601928凤凰传媒 今日实时资金流向 |
| 15:00 |
440.71 |
1142.03 |
737.00 |
| 14:59 |
472.32 |
1091.00 |
688.69 |
| 14:58 |
472.32 |
1091.00 |
688.69 |
| 14:57 |
472.32 |
1091.00 |
688.69 |
| 14:56 |
472.32 |
1073.90 |
693.54 |
| 14:55 |
472.32 |
1094.76 |
674.19 |
| 14:54 |
472.32 |
1106.02 |
682.73 |
| 14:53 |
472.32 |
1066.50 |
694.23 |
| 14:52 |
472.32 |
1072.42 |
679.63 |
| 14:51 |
472.32 |
1066.84 |
676.07 |
| 14:50 |
472.32 |
1080.12 |
722.55 |
| 14:49 |
472.32 |
1048.88 |
722.41 |
| 14:48 |
472.32 |
1015.51 |
741.51 |
| 14:47 |
435.05 |
1010.63 |
729.75 |
| 14:46 |
435.05 |
979.51 |
637.87 |
| 14:45 |
435.05 |
988.28 |
626.21 |
| 14:44 |
435.05 |
970.73 |
557.27 |
| 14:43 |
435.05 |
958.87 |
502.00 |
| 14:42 |
435.05 |
952.94 |
506.73 |
| 14:41 |
435.05 |
947.25 |
411.45 |
| 14:40 |
470.57 |
1016.03 |
423.75 |
| 14:39 |
508.61 |
1024.20 |
428.02 |
| 14:38 |
493.56 |
1024.20 |
368.28 |
| 14:37 |
493.56 |
1047.90 |
278.25 |
| 14:36 |
493.56 |
1047.90 |
284.88 |
| 14:35 |
493.56 |
1048.02 |
287.48 |
| 14:34 |
493.56 |
1048.02 |
273.01 |
| 14:33 |
493.56 |
995.56 |
99.15 |
| 14:32 |
493.56 |
1001.47 |
84.82 |
| 14:31 |
459.84 |
984.57 |
80.67 |
| 14:30 |
459.84 |
984.57 |
76.06 |
| 14:29 |
503.22 |
984.57 |
92.94 |
| 14:28 |
503.22 |
993.44 |
102.87 |
| 14:27 |
448.28 |
1000.42 |
70.55 |
| 14:26 |
729.93 |
1079.96 |
72.20 |
| 14:25 |
729.93 |
1072.96 |
25.43 |
| 14:24 |
729.93 |
1066.43 |
3.82 |
| 14:23 |
729.93 |
1072.36 |
-13.99 |
| 14:22 |
729.93 |
1072.36 |
-36.19 |
| 14:21 |
729.93 |
1060.96 |
-85.57 |
| 14:20 |
729.93 |
1048.73 |
-148.36 |
| 14:19 |
729.93 |
1048.73 |
-177.45 |
| 14:18 |
729.93 |
1048.73 |
-198.82 |
| 14:17 |
729.93 |
1041.13 |
-220.55 |
| 14:16 |
729.93 |
1033.77 |
-236.11 |
| 14:15 |
729.93 |
1043.26 |
-248.45 |
| 14:14 |
729.93 |
1018.24 |
-339.78 |
| 14:13 |
729.93 |
1018.24 |
-354.73 |
| 14:12 |
729.93 |
1018.24 |
-347.15 |
| 14:11 |
729.93 |
1019.06 |
-340.28 |
| 14:10 |
729.93 |
1044.68 |
-341.46 |
| 14:09 |
807.38 |
1082.87 |
-361.17 |
| 14:08 |
807.38 |
1088.21 |
-371.97 |
| 14:07 |
807.38 |
1106.00 |
-391.09 |
| 14:06 |
807.38 |
1106.00 |
-401.54 |
| 14:05 |
807.38 |
1111.93 |
-402.14 |
| 14:04 |
807.38 |
1111.93 |
-421.12 |
| 14:03 |
807.38 |
1126.86 |
-417.59 |
| 14:02 |
807.38 |
1120.93 |
-442.38 |
| 14:01 |
807.38 |
1115.83 |
-458.27 |
| 14:00 |
807.38 |
1103.03 |
-512.20 |
| 13:59 |
889.26 |
1103.03 |
-537.57 |
| 13:58 |
889.26 |
1113.93 |
-521.22 |
| 13:57 |
889.26 |
1142.39 |
-520.16 |
| 13:56 |
889.26 |
1149.99 |
-524.44 |
| 13:55 |
803.88 |
1149.39 |
-545.59 |
| 13:54 |
803.88 |
1137.18 |
-565.52 |
| 13:53 |
803.88 |
1137.18 |
-591.97 |
| 13:52 |
803.88 |
1132.08 |
-592.09 |
| 13:51 |
803.88 |
1132.08 |
-591.74 |
| 13:50 |
768.55 |
1124.72 |
-594.49 |
| 13:49 |
706.10 |
1126.01 |
-598.41 |
| 13:48 |
606.02 |
1124.37 |
-613.56 |
| 13:47 |
653.85 |
1116.57 |
-647.82 |
| 13:46 |
595.27 |
1094.44 |
-799.36 |
| 13:45 |
595.27 |
1112.14 |
-789.23 |
| 13:44 |
595.27 |
1112.14 |
-791.02 |
| 13:43 |
595.27 |
1071.41 |
-781.84 |
| 13:42 |
595.27 |
1104.42 |
-725.83 |
| 13:41 |
595.27 |
1104.42 |
-724.90 |
| 13:40 |
595.27 |
1104.42 |
-725.97 |
| 13:39 |
595.27 |
1104.42 |
-704.26 |
| 13:38 |
595.27 |
1097.81 |
-707.46 |
| 13:37 |
595.27 |
1097.81 |
-703.22 |
| 13:36 |
595.27 |
1085.88 |
-694.03 |
| 13:35 |
635.51 |
1068.06 |
-679.66 |
| 13:34 |
635.51 |
1071.01 |
-597.90 |
| 13:33 |
457.57 |
1027.55 |
-704.66 |
| 13:32 |
457.57 |
1027.55 |
-700.32 |
| 13:31 |
457.57 |
1015.75 |
-691.99 |
| 13:30 |
422.20 |
978.13 |
-769.00 |
| 13:29 |
422.20 |
986.37 |
-774.67 |
| 13:28 |
422.20 |
991.68 |
-768.66 |
| 13:27 |
273.78 |
935.41 |
-737.49 |
| 13:26 |
156.99 |
954.76 |
-831.36 |
| 13:25 |
156.99 |
948.87 |
-837.50 |
| 13:24 |
156.99 |
937.91 |
-822.19 |
| 13:23 |
156.99 |
932.02 |
-825.26 |
| 13:22 |
156.99 |
925.66 |
-821.16 |
| 13:21 |
156.99 |
977.73 |
-773.63 |
| 13:20 |
109.79 |
897.65 |
-809.35 |
| 13:19 |
109.79 |
903.53 |
-797.60 |
| 13:18 |
109.79 |
933.04 |
-762.81 |
| 13:17 |
142.37 |
933.04 |
-769.64 |
| 13:16 |
142.37 |
927.16 |
-760.47 |
| 13:15 |
142.37 |
927.51 |
-787.40 |
| 13:14 |
229.19 |
917.38 |
-756.13 |
| 13:13 |
229.19 |
927.73 |
-763.21 |
| 13:12 |
229.19 |
927.73 |
-786.07 |
| 13:11 |
229.19 |
927.73 |
-793.50 |
| 13:10 |
229.19 |
921.37 |
-824.97 |
| 13:09 |
229.19 |
912.07 |
-836.41 |
| 13:08 |
229.19 |
905.59 |
-839.95 |
| 13:07 |
229.19 |
918.77 |
-832.78 |
| 13:06 |
229.19 |
918.77 |
-841.50 |
| 13:05 |
229.19 |
940.27 |
-828.49 |
| 13:04 |
229.19 |
946.15 |
-806.64 |
| 13:03 |
229.19 |
946.15 |
-799.25 |
| 13:02 |
229.19 |
921.33 |
-785.28 |
| 13:01 |
189.48 |
921.33 |
-736.29 |
| 11:30 |
189.48 |
890.69 |
-698.07 |
| 11:29 |
301.65 |
958.14 |
-690.10 |
| 11:28 |
301.65 |
967.58 |
-687.18 |
| 11:27 |
301.65 |
937.51 |
-709.95 |
| 11:26 |
301.65 |
920.65 |
-718.69 |
| 11:25 |
301.65 |
920.65 |
-712.70 |
| 11:24 |
301.65 |
919.70 |
-708.24 |
| 11:23 |
301.65 |
919.70 |
-690.34 |
| 11:22 |
301.65 |
919.70 |
-683.99 |
| 11:21 |
301.65 |
919.70 |
-671.75 |
| 11:20 |
301.65 |
940.08 |
-649.72 |
| 11:19 |
301.65 |
951.86 |
-633.71 |
| 11:18 |
301.65 |
958.93 |
-605.20 |
| 11:17 |
301.65 |
958.93 |
-563.27 |
| 11:16 |
301.65 |
923.23 |
-665.06 |
| 11:15 |
301.65 |
899.68 |
-693.10 |
| 11:14 |
301.65 |
893.79 |
-699.58 |
| 11:13 |
301.65 |
887.32 |
-726.66 |
| 11:12 |
301.65 |
876.49 |
-727.85 |
| 11:11 |
301.65 |
876.49 |
-716.93 |
| 11:10 |
301.65 |
875.31 |
-732.95 |
| 11:09 |
301.65 |
875.31 |
-737.32 |
| 11:08 |
301.65 |
883.55 |
-694.01 |
| 11:07 |
301.65 |
859.54 |
-728.04 |
| 11:06 |
301.65 |
859.54 |
-712.87 |
| 11:05 |
301.65 |
859.54 |
-714.77 |
| 11:04 |
301.65 |
871.30 |
-689.84 |
| 11:03 |
256.57 |
848.61 |
-661.06 |
| 11:02 |
256.57 |
848.13 |
-641.72 |
| 11:01 |
256.57 |
881.71 |
-629.87 |
| 11:00 |
256.57 |
881.71 |
-618.60 |
| 10:59 |
256.57 |
861.38 |
-616.60 |
| 10:58 |
256.57 |
833.31 |
-598.07 |
| 10:57 |
299.73 |
866.23 |
-504.18 |
| 10:56 |
299.73 |
861.17 |
-495.01 |
| 10:55 |
299.73 |
837.98 |
-526.34 |
| 10:54 |
299.73 |
832.92 |
-520.11 |
| 10:53 |
299.73 |
832.92 |
-515.78 |
| 10:52 |
299.73 |
771.86 |
-522.05 |
| 10:51 |
299.73 |
760.69 |
-509.51 |
| 10:50 |
264.71 |
749.87 |
-516.45 |
| 10:49 |
264.71 |
749.75 |
-506.13 |
| 10:48 |
264.71 |
738.94 |
-502.14 |
| 10:47 |
264.71 |
732.25 |
-523.28 |
| 10:46 |
264.71 |
737.41 |
-467.19 |
| 10:45 |
191.40 |
704.77 |
-504.33 |
| 10:44 |
191.40 |
692.69 |
-503.30 |
| 10:43 |
158.82 |
663.84 |
-528.88 |
| 10:42 |
158.82 |
649.08 |
-520.69 |
| 10:41 |
158.82 |
649.08 |
-503.73 |
| 10:40 |
158.82 |
647.90 |
-454.81 |
| 10:39 |
76.78 |
581.69 |
-484.94 |
| 10:38 |
76.78 |
574.29 |
-457.10 |
| 10:37 |
76.78 |
545.62 |
-468.94 |
| 10:36 |
76.78 |
539.90 |
-443.82 |
| 10:35 |
76.78 |
547.59 |
-408.53 |
| 10:34 |
76.78 |
551.32 |
-407.75 |
| 10:33 |
44.02 |
557.02 |
-421.23 |
| 10:32 |
44.02 |
437.02 |
-475.35 |
| 10:31 |
44.02 |
425.36 |
-513.96 |
| 10:30 |
44.02 |
427.34 |
-501.63 |
| 10:29 |
44.02 |
433.16 |
-494.08 |
| 10:28 |
44.02 |
318.12 |
-574.19 |
| 10:27 |
44.02 |
322.06 |
-583.63 |
| 10:26 |
44.02 |
243.79 |
-564.92 |
| 10:25 |
-9.67 |
195.61 |
-579.49 |
| 10:24 |
-9.67 |
203.04 |
-574.50 |
| 10:23 |
-9.67 |
203.04 |
-562.56 |
| 10:22 |
-9.67 |
208.84 |
-527.07 |
| 10:21 |
-9.67 |
220.44 |
-514.19 |
| 10:20 |
-9.67 |
229.15 |
-473.22 |
| 10:19 |
-9.67 |
240.66 |
-460.21 |
| 10:18 |
-9.67 |
241.81 |
-441.74 |
| 10:17 |
-9.67 |
265.05 |
-415.01 |
| 10:16 |
-9.67 |
253.43 |
-400.61 |
| 10:15 |
-9.67 |
259.12 |
-387.95 |
| 10:14 |
-9.67 |
247.48 |
-365.31 |
| 10:13 |
-9.67 |
234.01 |
-367.29 |
| 10:12 |
-9.67 |
181.56 |
-325.45 |
| 10:11 |
-88.19 |
166.37 |
-240.99 |
| 10:10 |
-124.67 |
-19.53 |
-316.87 |
| 10:09 |
-124.67 |
-27.40 |
-309.13 |
| 10:08 |
-124.67 |
-35.64 |
-278.02 |
| 10:07 |
-189.54 |
-46.76 |
-243.07 |
| 10:06 |
-189.54 |
-58.58 |
-230.12 |
| 10:05 |
-189.54 |
-96.60 |
-218.72 |
| 10:04 |
-157.89 |
-102.38 |
-200.01 |
| 10:03 |
-157.89 |
-152.97 |
-195.62 |
| 10:02 |
-156.62 |
-153.53 |
-189.06 |
| 10:01 |
-156.62 |
-189.86 |
-213.89 |
| 10:00 |
-156.62 |
-169.93 |
-180.26 |
| 09:59 |
-156.62 |
-197.96 |
-170.25 |
| 09:58 |
-156.62 |
-209.83 |
-176.71 |
| 09:57 |
-156.62 |
-209.83 |
-166.58 |
| 09:56 |
-156.62 |
-189.44 |
-157.38 |
| 09:55 |
-156.62 |
-216.26 |
-185.71 |
| 09:54 |
-156.62 |
-230.05 |
-139.76 |
| 09:53 |
-156.62 |
-230.05 |
-149.29 |
| 09:52 |
-156.62 |
-217.54 |
-152.29 |
| 09:51 |
-156.62 |
-212.03 |
-148.05 |
| 09:50 |
-156.62 |
-191.24 |
-139.44 |
| 09:49 |
-156.62 |
-192.85 |
-145.65 |
| 09:48 |
-156.62 |
-180.80 |
-128.56 |
| 09:47 |
-156.62 |
-185.86 |
-125.36 |
| 09:46 |
-156.62 |
-191.38 |
-121.46 |
| 09:45 |
-156.62 |
-191.38 |
-131.10 |
| 09:44 |
-156.62 |
-191.38 |
-136.60 |
| 09:43 |
-156.62 |
-200.08 |
-124.95 |
| 09:42 |
-125.47 |
-212.45 |
-121.17 |
| 09:41 |
-125.47 |
-192.56 |
-88.70 |
| 09:40 |
-125.47 |
-173.81 |
-98.25 |
| 09:39 |
-125.47 |
-179.56 |
-103.20 |
| 09:38 |
-125.47 |
-166.39 |
-97.36 |
| 09:37 |
-125.47 |
-155.36 |
-99.32 |
| 09:36 |
-125.47 |
-155.36 |
-137.68 |
| 09:35 |
-93.70 |
-149.64 |
-142.04 |
| 09:34 |
-93.70 |
-84.83 |
-97.58 |
| 09:33 |
-52.33 |
-16.77 |
-67.38 |
| 09:32 |
0.00 |
-16.45 |
-71.97 |
| 09:31 |
0.00 |
-1.83 |
-17.22 |
| 09:30 |
0.00 |
-9.26 |
5.55 |
|
| 大单资金：440.71万元 |
成交额占比：2.08% |
| 中单资金：1142.03万元 |
成交额占比：5.38% |
| 小单资金：737.00万元 |
成交额占比：3.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
11.84 |
2.33% |
2319.74 |
3348.74 |
440.71 |
2.08% |
1142.03 |
5.38% |
737.00 |
3.47% |
| 20250704 |
11.57 |
0.87% |
1115.17 |
3093.59 |
784.69 |
5.69% |
-927.92 |
-6.73% |
1258.40 |
9.13% |
| 20250703 |
11.47 |
0.79% |
134.83 |
1594.74 |
555.08 |
5.21% |
-782.11 |
-7.34% |
361.86 |
3.40% |
| 20250702 |
11.38 |
1.07% |
2541.38 |
1457.91 |
425.56 |
2.83% |
943.32 |
6.28% |
1172.50 |
7.81% |
| 20250701 |
11.26 |
0.81% |
1624.96 |
195.89 |
1142.70 |
8.00% |
-564.15 |
-3.95% |
1046.41 |
7.32% |
| 20250630 |
11.17 |
-0.36% |
-2261.92 |
-202.82 |
185.56 |
1.59% |
-1025.63 |
-8.81% |
-1421.85 |
-12.21% |
| 20250627 |
11.21 |
-0.71% |
-1435.19 |
-1165.08 |
-714.16 |
-6.86% |
38.81 |
0.37% |
-759.84 |
-7.30% |
| 20250626 |
11.29 |
1.07% |
1753.48 |
-740.86 |
418.25 |
3.11% |
940.27 |
7.00% |
394.96 |
2.94% |
| 20250625 |
11.17 |
-0.36% |
-2717.89 |
-886.74 |
-836.46 |
-6.17% |
-248.46 |
-1.83% |
-1632.97 |
-12.05% |
| 20250624 |
11.21 |
0.72% |
-704.00 |
37.33 |
743.99 |
5.66% |
366.66 |
2.79% |
-1814.65 |
-13.80% |
| 20250623 |
11.13 |
-2.62% |
-5123.74 |
-1221.33 |
-776.70 |
-5.08% |
-399.98 |
-2.61% |
-3947.06 |
-25.80% |
| 20250620 |
11.43 |
0.18% |
577.22 |
-609.28 |
-289.94 |
-2.92% |
100.80 |
1.02% |
766.36 |
7.72% |
| 20250619 |
11.41 |
0.71% |
546.35 |
-1129.57 |
272.37 |
3.26% |
274.55 |
3.29% |
-0.57 |
-0.01% |
| 20250618 |
11.33 |
-0.44% |
-674.30 |
-327.89 |
87.61 |
1.38% |
-278.63 |
-4.39% |
-483.28 |
-7.62% |
| 20250617 |
11.38 |
-2.07% |
-2907.32 |
-134.07 |
-514.67 |
-3.88% |
-393.89 |
-2.97% |
-1998.76 |
-15.08% |
| 20250616 |
11.62 |
0.52% |
324.98 |
449.12 |
-164.65 |
-1.91% |
-143.65 |
-1.66% |
633.28 |
7.34% |
| 20250613 |
11.56 |
-3.10% |
-3286.40 |
80.45 |
-810.23 |
-6.14% |
-611.55 |
-4.64% |
-1864.62 |
-14.14% |
| 20250612 |
11.93 |
2.40% |
3356.90 |
927.79 |
1074.05 |
7.50% |
1686.88 |
11.78% |
595.97 |
4.16% |
| 20250611 |
11.65 |
1.04% |
726.62 |
358.23 |
281.43 |
2.03% |
-662.20 |
-4.77% |
1107.39 |
7.97% |
| 20250610 |
11.53 |
-0.77% |
-1794.20 |
-7.34 |
68.52 |
0.66% |
-334.57 |
-3.23% |
-1528.15 |
-14.78% |
| 20250609 |
11.62 |
-1.69% |
-1291.46 |
48.16 |
-533.32 |
-5.66% |
48.09 |
0.51% |
-806.23 |
-8.55% |
| 20250606 |
11.82 |
-1.01% |
-125.13 |
991.78 |
37.11 |
0.65% |
140.20 |
2.45% |
-302.44 |
-5.28% |
| 20250605 |
11.94 |
-0.08% |
-410.81 |
810.94 |
504.49 |
6.61% |
-276.19 |
-3.62% |
-639.11 |
-8.38% |
| 20250604 |
11.95 |
0.93% |
2493.36 |
256.43 |
-84.14 |
-0.73% |
1087.61 |
9.48% |
1489.89 |
12.99% |
| 20250603 |
11.84 |
0.59% |
645.95 |
370.90 |
124.02 |
1.08% |
469.71 |
4.09% |
52.22 |
0.45% |
| 20250530 |
11.77 |
2.62% |
3919.28 |
142.57 |
410.30 |
2.52% |
1971.40 |
12.10% |
1537.58 |
9.44% |
| 20250529 |
11.47 |
-1.04% |
-672.86 |
-607.48 |
-143.73 |
-1.82% |
-279.01 |
-3.54% |
-250.12 |
-3.17% |
| 20250528 |
11.59 |
0.70% |
1051.65 |
-268.93 |
-50.02 |
-0.48% |
1908.46 |
18.15% |
-806.79 |
-7.67% |
| 20250527 |
11.51 |
-0.78% |
-868.26 |
-26.40 |
30.33 |
0.44% |
-77.63 |
-1.11% |
-820.96 |
-11.78% |
| 20250526 |
11.60 |
0.35% |
479.08 |
-218.08 |
-104.31 |
-1.36% |
319.02 |
4.17% |
264.37 |
3.45% |
601928凤凰传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601928凤凰传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601928凤凰传媒 小单资金流向：成交单小于1万股或5万元。
如何看凤凰传媒[601928]资金流向的流入和流出呢？什么是凤凰传媒[601928]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰传媒[601928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰传媒[601928]资金流向的计算方法不同，所以数据会有不一致的情况。
|
