| 601868中国能建 今日实时资金流向 |
| 15:00 |
18317.94 |
2358.21 |
0.00 |
| 14:59 |
18044.34 |
2284.19 |
0.00 |
| 14:58 |
18044.34 |
2284.19 |
0.00 |
| 14:57 |
18044.34 |
2284.19 |
0.00 |
| 14:56 |
18141.95 |
2443.39 |
0.00 |
| 14:55 |
18141.85 |
2476.15 |
0.00 |
| 14:54 |
18103.84 |
2487.67 |
0.00 |
| 14:53 |
18115.17 |
2579.98 |
0.00 |
| 14:52 |
18115.17 |
2601.62 |
0.00 |
| 14:51 |
18115.17 |
2636.19 |
0.00 |
| 14:50 |
18138.05 |
2630.57 |
0.00 |
| 14:49 |
18069.91 |
2589.97 |
0.00 |
| 14:48 |
18051.96 |
2562.00 |
0.00 |
| 14:47 |
18024.19 |
2560.46 |
0.00 |
| 14:46 |
18064.29 |
2559.76 |
0.00 |
| 14:45 |
18036.52 |
2563.64 |
0.00 |
| 14:44 |
18013.81 |
2522.66 |
0.00 |
| 14:43 |
18025.86 |
2500.05 |
0.00 |
| 14:42 |
17981.00 |
2451.78 |
0.00 |
| 14:41 |
17922.35 |
2425.85 |
0.00 |
| 14:40 |
17912.34 |
2402.23 |
0.00 |
| 14:39 |
17757.89 |
2396.13 |
0.00 |
| 14:38 |
17737.02 |
2362.39 |
0.00 |
| 14:37 |
17720.17 |
2350.61 |
0.00 |
| 14:36 |
17693.14 |
2321.12 |
0.00 |
| 14:35 |
17652.59 |
2324.34 |
0.00 |
| 14:34 |
17617.29 |
2277.30 |
0.00 |
| 14:33 |
17591.93 |
2269.47 |
0.00 |
| 14:32 |
17578.00 |
2250.45 |
0.00 |
| 14:31 |
17559.45 |
2217.20 |
0.00 |
| 14:30 |
17353.20 |
2232.28 |
0.00 |
| 14:29 |
17002.95 |
2248.79 |
0.00 |
| 14:28 |
17077.03 |
2247.05 |
0.00 |
| 14:27 |
17143.93 |
2237.11 |
0.00 |
| 14:26 |
17143.93 |
2228.20 |
0.00 |
| 14:25 |
17143.93 |
2219.29 |
0.00 |
| 14:24 |
17143.93 |
2217.40 |
0.00 |
| 14:23 |
17120.50 |
2217.29 |
0.00 |
| 14:22 |
17120.50 |
2213.66 |
0.00 |
| 14:21 |
17120.50 |
2211.23 |
0.00 |
| 14:20 |
17120.50 |
2195.54 |
0.00 |
| 14:19 |
17120.50 |
2179.43 |
0.00 |
| 14:18 |
17120.50 |
2171.14 |
0.00 |
| 14:17 |
17133.88 |
2170.48 |
0.00 |
| 14:16 |
17133.88 |
2165.64 |
0.00 |
| 14:15 |
17103.37 |
2137.98 |
0.00 |
| 14:14 |
17103.37 |
2135.63 |
0.00 |
| 14:13 |
17081.37 |
2145.89 |
0.00 |
| 14:12 |
17026.61 |
2143.31 |
0.00 |
| 14:11 |
17070.96 |
2141.07 |
0.00 |
| 14:10 |
17070.96 |
2143.57 |
0.00 |
| 14:09 |
17070.96 |
2141.05 |
0.00 |
| 14:08 |
17051.52 |
2134.29 |
0.00 |
| 14:07 |
17051.52 |
2118.71 |
0.00 |
| 14:06 |
17051.52 |
2118.71 |
0.00 |
| 14:05 |
17051.52 |
2120.94 |
0.00 |
| 14:04 |
17051.52 |
2114.67 |
0.00 |
| 14:03 |
17034.76 |
2103.93 |
0.00 |
| 14:02 |
17034.76 |
2104.28 |
0.00 |
| 14:01 |
17004.21 |
2070.24 |
0.00 |
| 14:00 |
17004.21 |
2035.66 |
0.00 |
| 13:59 |
17004.21 |
2030.82 |
0.00 |
| 13:58 |
17004.21 |
2013.65 |
0.00 |
| 13:57 |
17004.21 |
2013.65 |
0.00 |
| 13:56 |
17004.21 |
1993.64 |
0.00 |
| 13:55 |
16973.65 |
1950.88 |
0.00 |
| 13:54 |
16943.08 |
1926.00 |
0.00 |
| 13:53 |
16802.14 |
1883.98 |
0.00 |
| 13:52 |
16802.14 |
1848.79 |
0.00 |
| 13:51 |
16802.14 |
1838.75 |
0.00 |
| 13:50 |
16802.14 |
1832.03 |
0.00 |
| 13:49 |
16779.74 |
1814.06 |
0.00 |
| 13:48 |
16779.74 |
1801.44 |
0.00 |
| 13:47 |
16836.07 |
1736.67 |
0.00 |
| 13:46 |
16937.70 |
1784.13 |
0.00 |
| 13:45 |
17011.49 |
1820.44 |
0.00 |
| 13:44 |
17178.68 |
1872.86 |
0.00 |
| 13:43 |
17233.29 |
1923.43 |
0.00 |
| 13:42 |
17300.22 |
2083.38 |
0.00 |
| 13:41 |
16656.84 |
1898.38 |
0.00 |
| 13:40 |
16600.22 |
1828.87 |
0.00 |
| 13:39 |
16552.91 |
1802.47 |
0.00 |
| 13:38 |
16678.95 |
1850.22 |
0.00 |
| 13:37 |
16827.87 |
2018.20 |
0.00 |
| 13:36 |
16009.77 |
1637.71 |
0.00 |
| 13:35 |
16908.35 |
1919.35 |
0.00 |
| 13:34 |
18857.62 |
2508.83 |
0.00 |
| 13:33 |
18880.02 |
2521.88 |
0.00 |
| 13:32 |
18880.02 |
2534.39 |
0.00 |
| 13:31 |
18860.76 |
2535.01 |
0.00 |
| 13:30 |
18995.68 |
2531.96 |
0.00 |
| 13:29 |
18995.68 |
2527.75 |
0.00 |
| 13:28 |
18995.68 |
2506.78 |
0.00 |
| 13:27 |
19152.26 |
2521.05 |
0.00 |
| 13:26 |
19174.66 |
2531.30 |
0.00 |
| 13:25 |
19241.86 |
2507.18 |
0.00 |
| 13:24 |
19241.86 |
2507.42 |
0.00 |
| 13:23 |
19319.94 |
2532.28 |
0.00 |
| 13:22 |
19366.22 |
2552.08 |
0.00 |
| 13:21 |
19366.22 |
2556.96 |
0.00 |
| 13:20 |
19500.62 |
2571.04 |
0.00 |
| 13:19 |
19495.09 |
2558.38 |
0.00 |
| 13:18 |
19474.78 |
2568.96 |
0.00 |
| 13:17 |
19474.78 |
2590.01 |
0.00 |
| 13:16 |
19531.43 |
2627.38 |
0.00 |
| 13:15 |
19355.72 |
2653.23 |
0.00 |
| 13:14 |
19460.08 |
2631.12 |
0.00 |
| 13:13 |
19209.98 |
2634.19 |
0.00 |
| 13:12 |
1055.41 |
1743.06 |
0.00 |
| 13:11 |
825.84 |
1637.52 |
0.00 |
| 13:10 |
599.93 |
1588.23 |
0.00 |
| 13:09 |
479.51 |
1524.54 |
0.00 |
| 13:08 |
479.51 |
1506.74 |
0.00 |
| 13:07 |
479.51 |
1513.16 |
0.00 |
| 13:06 |
448.91 |
1495.86 |
0.00 |
| 13:05 |
470.61 |
1504.28 |
0.00 |
| 13:04 |
451.25 |
1487.08 |
0.00 |
| 13:03 |
464.63 |
1361.38 |
0.00 |
| 13:02 |
464.63 |
1370.04 |
0.00 |
| 13:01 |
464.63 |
1359.54 |
0.00 |
| 11:30 |
453.24 |
1421.42 |
0.00 |
| 11:29 |
418.52 |
1406.79 |
0.00 |
| 11:28 |
418.52 |
1393.76 |
0.00 |
| 11:27 |
418.52 |
1402.67 |
0.00 |
| 11:26 |
440.65 |
1404.90 |
0.00 |
| 11:25 |
440.65 |
1406.02 |
0.00 |
| 11:24 |
518.90 |
1408.86 |
0.00 |
| 11:23 |
518.90 |
1416.45 |
0.00 |
| 11:22 |
488.34 |
1378.83 |
0.00 |
| 11:21 |
473.62 |
1318.30 |
0.00 |
| 11:20 |
473.62 |
1317.22 |
0.00 |
| 11:19 |
440.27 |
1291.82 |
0.00 |
| 11:18 |
440.27 |
1291.82 |
0.00 |
| 11:17 |
462.57 |
1287.25 |
0.00 |
| 11:16 |
484.87 |
1280.53 |
0.00 |
| 11:15 |
437.56 |
1177.05 |
0.00 |
| 11:14 |
285.20 |
1037.97 |
0.00 |
| 11:13 |
285.20 |
1013.06 |
0.00 |
| 11:12 |
254.69 |
968.21 |
0.00 |
| 11:11 |
229.82 |
962.14 |
0.00 |
| 11:10 |
257.29 |
893.72 |
0.00 |
| 11:09 |
191.98 |
809.03 |
0.00 |
| 11:08 |
214.28 |
808.34 |
0.00 |
| 11:07 |
214.28 |
768.78 |
0.00 |
| 11:06 |
258.88 |
745.44 |
0.00 |
| 11:05 |
236.98 |
659.40 |
0.00 |
| 11:04 |
236.98 |
667.95 |
0.00 |
| 11:03 |
236.98 |
639.56 |
0.00 |
| 11:02 |
199.82 |
618.82 |
0.00 |
| 11:01 |
179.88 |
604.82 |
0.00 |
| 11:00 |
149.37 |
526.94 |
0.00 |
| 10:59 |
190.18 |
465.17 |
0.00 |
| 10:58 |
159.67 |
350.78 |
0.00 |
| 10:57 |
129.17 |
276.12 |
0.00 |
| 10:56 |
98.63 |
191.63 |
0.00 |
| 10:55 |
51.41 |
107.83 |
0.00 |
| 10:54 |
37.68 |
93.68 |
0.00 |
| 10:53 |
37.68 |
94.58 |
0.00 |
| 10:52 |
37.68 |
92.24 |
0.00 |
| 10:51 |
37.68 |
100.00 |
0.00 |
| 10:50 |
37.68 |
71.81 |
0.00 |
| 10:49 |
-53.78 |
-67.39 |
0.00 |
| 10:48 |
1.60 |
-76.89 |
0.00 |
| 10:47 |
51.21 |
-89.04 |
0.00 |
| 10:46 |
20.70 |
-126.66 |
0.00 |
| 10:45 |
20.70 |
-126.66 |
0.00 |
| 10:44 |
-43.52 |
-174.15 |
0.00 |
| 10:43 |
-43.52 |
-165.81 |
0.00 |
| 10:42 |
-43.52 |
-165.97 |
0.00 |
| 10:41 |
-43.52 |
-191.15 |
0.00 |
| 10:40 |
-57.05 |
-186.50 |
0.00 |
| 10:39 |
-56.04 |
-200.80 |
0.00 |
| 10:38 |
-56.04 |
-191.00 |
0.00 |
| 10:37 |
-56.04 |
-185.71 |
0.00 |
| 10:36 |
-56.04 |
-185.71 |
0.00 |
| 10:35 |
-56.04 |
-185.71 |
0.00 |
| 10:34 |
-56.04 |
-196.10 |
0.00 |
| 10:33 |
-56.04 |
-187.87 |
0.00 |
| 10:32 |
-145.64 |
-193.87 |
0.00 |
| 10:31 |
-286.36 |
-230.39 |
0.00 |
| 10:30 |
-286.36 |
-206.99 |
0.00 |
| 10:29 |
-288.67 |
-219.69 |
0.00 |
| 10:28 |
-288.67 |
-221.65 |
0.00 |
| 10:27 |
-288.67 |
-208.58 |
0.00 |
| 10:26 |
-288.67 |
-207.39 |
0.00 |
| 10:25 |
-288.67 |
-205.82 |
0.00 |
| 10:24 |
-525.93 |
-215.38 |
0.00 |
| 10:23 |
-525.93 |
-218.03 |
0.00 |
| 10:22 |
-481.35 |
-208.96 |
0.00 |
| 10:21 |
-416.91 |
-217.58 |
0.00 |
| 10:20 |
-372.31 |
-212.87 |
0.00 |
| 10:19 |
-178.76 |
-225.32 |
0.00 |
| 10:18 |
-145.31 |
-230.81 |
0.00 |
| 10:17 |
-145.31 |
-237.32 |
0.00 |
| 10:16 |
-145.31 |
-242.86 |
0.00 |
| 10:15 |
-145.31 |
-239.39 |
0.00 |
| 10:14 |
-179.40 |
-214.65 |
0.00 |
| 10:13 |
-179.40 |
-191.83 |
0.00 |
| 10:12 |
-179.40 |
-170.40 |
0.00 |
| 10:11 |
-179.40 |
-146.74 |
0.00 |
| 10:10 |
-119.39 |
-132.73 |
0.00 |
| 10:09 |
-152.55 |
-130.31 |
0.00 |
| 10:08 |
-152.55 |
-130.32 |
0.00 |
| 10:07 |
-152.55 |
-125.37 |
0.00 |
| 10:06 |
-152.55 |
-103.72 |
0.00 |
| 10:05 |
-183.01 |
-145.09 |
0.00 |
| 10:04 |
-224.49 |
-135.46 |
0.00 |
| 10:03 |
-224.49 |
-139.94 |
0.00 |
| 10:02 |
-224.49 |
-148.69 |
0.00 |
| 10:01 |
-254.99 |
-162.97 |
0.00 |
| 10:00 |
-285.50 |
-197.00 |
0.00 |
| 09:59 |
-299.95 |
-153.05 |
0.00 |
| 09:58 |
-259.76 |
-153.43 |
0.00 |
| 09:57 |
-261.96 |
-208.17 |
0.00 |
| 09:56 |
-313.92 |
-201.50 |
0.00 |
| 09:55 |
-313.92 |
-218.15 |
0.00 |
| 09:54 |
-313.92 |
-214.18 |
0.00 |
| 09:53 |
-313.92 |
-220.90 |
0.00 |
| 09:52 |
-280.94 |
-218.39 |
0.00 |
| 09:51 |
-280.94 |
-214.46 |
0.00 |
| 09:50 |
-263.10 |
-206.78 |
0.00 |
| 09:49 |
-263.10 |
-204.19 |
0.00 |
| 09:48 |
-263.10 |
-200.90 |
0.00 |
| 09:47 |
-204.90 |
-207.09 |
0.00 |
| 09:46 |
-204.90 |
-185.70 |
0.00 |
| 09:45 |
-204.90 |
-182.44 |
0.00 |
| 09:44 |
-166.68 |
-171.87 |
0.00 |
| 09:43 |
-137.11 |
-176.01 |
0.00 |
| 09:42 |
-95.81 |
-165.43 |
0.00 |
| 09:41 |
-95.81 |
-166.62 |
0.00 |
| 09:40 |
-95.81 |
-155.90 |
0.00 |
| 09:39 |
-95.81 |
-146.76 |
0.00 |
| 09:38 |
-95.81 |
-135.62 |
0.00 |
| 09:37 |
-95.81 |
-111.84 |
0.00 |
| 09:36 |
-95.81 |
-99.26 |
0.00 |
| 09:35 |
-80.33 |
-83.57 |
0.00 |
| 09:34 |
-76.27 |
-72.24 |
0.00 |
| 09:33 |
35.23 |
-57.86 |
0.00 |
| 09:32 |
50.73 |
-49.21 |
0.00 |
| 09:31 |
-49.26 |
-23.13 |
0.00 |
| 09:30 |
37.49 |
52.90 |
0.00 |
|
| 大单资金：18317.94万元 |
成交额占比：34.52% |
| 中单资金：2358.21万元 |
成交额占比：4.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.24 |
0.45% |
21691.71 |
25128.02 |
18317.94 |
34.52% |
2358.21 |
4.44% |
1015.56 |
1.91% |
| 20250703 |
2.23 |
0.00% |
-5353.48 |
1713.73 |
-2797.06 |
-11.15% |
-2734.44 |
-10.90% |
178.02 |
0.71% |
| 20250702 |
2.23 |
0.45% |
20300.38 |
938.30 |
19088.21 |
38.09% |
2610.29 |
5.21% |
-1398.12 |
-2.79% |
| 20250701 |
2.22 |
-0.45% |
-10506.31 |
-13713.13 |
-4381.80 |
-18.58% |
-1856.12 |
-7.87% |
-4268.39 |
-18.10% |
| 20250630 |
2.23 |
0.45% |
-9459.01 |
5181.82 |
-5099.27 |
-14.31% |
-3503.81 |
-9.83% |
-855.93 |
-2.40% |
| 20250627 |
2.22 |
-0.45% |
-8522.42 |
7585.48 |
-5096.35 |
-18.60% |
-1976.40 |
-7.21% |
-1449.67 |
-5.29% |
| 20250626 |
2.23 |
0.00% |
-4279.96 |
6573.90 |
-3572.49 |
-10.29% |
-454.18 |
-1.31% |
-253.29 |
-0.73% |
| 20250625 |
2.23 |
0.00% |
4983.04 |
-12239.95 |
4436.78 |
9.17% |
-282.01 |
-0.58% |
828.27 |
1.71% |
| 20250624 |
2.23 |
0.90% |
17495.55 |
-19936.89 |
14513.15 |
34.49% |
2534.81 |
6.02% |
447.59 |
1.06% |
| 20250623 |
2.21 |
0.00% |
-9685.28 |
-21645.76 |
-2695.61 |
-7.25% |
-5038.90 |
-13.56% |
-1950.77 |
-5.25% |
| 20250620 |
2.21 |
0.00% |
-12293.71 |
-22994.52 |
-6107.93 |
-23.68% |
-3779.06 |
-14.65% |
-2406.72 |
-9.33% |
| 20250619 |
2.21 |
-0.90% |
-32365.11 |
-15344.59 |
-22386.34 |
-41.08% |
-6962.45 |
-12.78% |
-3016.32 |
-5.54% |
| 20250618 |
2.23 |
-0.89% |
-7174.66 |
95.02 |
-3260.16 |
-12.40% |
-2617.66 |
-9.96% |
-1296.84 |
-4.93% |
| 20250617 |
2.25 |
0.90% |
15187.79 |
4952.89 |
12804.28 |
25.24% |
2396.77 |
4.72% |
-13.26 |
-0.03% |
| 20250616 |
2.23 |
0.00% |
-5502.37 |
-16385.54 |
-4044.37 |
-16.28% |
-1709.49 |
-6.88% |
251.49 |
1.01% |
| 20250613 |
2.23 |
0.00% |
1102.78 |
-13062.51 |
1542.00 |
5.11% |
-822.34 |
-2.73% |
383.12 |
1.27% |
| 20250612 |
2.23 |
-0.45% |
-13940.59 |
11348.16 |
-6946.73 |
-18.41% |
-5823.24 |
-15.43% |
-1170.62 |
-3.10% |
| 20250611 |
2.24 |
0.45% |
6086.83 |
14230.09 |
1597.71 |
3.46% |
3864.23 |
8.36% |
624.89 |
1.35% |
| 20250610 |
2.23 |
-0.45% |
-11473.74 |
11582.20 |
-8534.15 |
-20.50% |
-2105.31 |
-5.06% |
-834.28 |
-2.00% |
| 20250609 |
2.24 |
0.00% |
185.48 |
18028.09 |
-721.34 |
-1.70% |
64.57 |
0.15% |
842.25 |
1.99% |
| 20250606 |
2.24 |
0.45% |
30290.33 |
18146.63 |
25952.67 |
38.79% |
4063.48 |
6.07% |
274.18 |
0.41% |
| 20250605 |
2.23 |
0.00% |
-5542.01 |
-8278.11 |
-4064.80 |
-16.78% |
-676.85 |
-2.79% |
-800.36 |
-3.30% |
| 20250604 |
2.23 |
0.45% |
-3037.50 |
-3943.97 |
-1050.18 |
-3.73% |
-1200.73 |
-4.26% |
-786.59 |
-2.79% |
| 20250603 |
2.22 |
-0.45% |
-3725.31 |
636.20 |
-2088.26 |
-9.16% |
-908.52 |
-3.98% |
-728.53 |
-3.19% |
| 20250530 |
2.23 |
0.00% |
-506.60 |
7911.47 |
-602.80 |
-2.15% |
28.78 |
0.10% |
67.42 |
0.24% |
| 20250529 |
2.23 |
0.45% |
276.14 |
-5158.50 |
-472.07 |
-1.46% |
-51.08 |
-0.16% |
799.29 |
2.46% |
| 20250528 |
2.22 |
-0.45% |
-341.51 |
-9560.68 |
269.34 |
1.44% |
-888.28 |
-4.76% |
277.43 |
1.49% |
| 20250527 |
2.23 |
0.00% |
7153.76 |
-83.36 |
3529.99 |
9.50% |
2349.60 |
6.32% |
1274.17 |
3.43% |
| 20250526 |
2.23 |
0.90% |
7543.43 |
-8171.97 |
5187.01 |
13.87% |
1734.66 |
4.64% |
621.76 |
1.66% |
| 20250523 |
2.21 |
-0.45% |
-18685.51 |
-11896.91 |
-13672.77 |
-34.05% |
-3113.13 |
-7.75% |
-1899.61 |
-4.73% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
