601868中国能建 今日实时资金流向 |
15:00 |
1802.72 |
2378.54 |
0.00 |
14:59 |
1899.91 |
2394.85 |
0.00 |
14:58 |
1899.91 |
2394.85 |
0.00 |
14:57 |
1899.91 |
2394.85 |
0.00 |
14:56 |
1838.33 |
2346.45 |
0.00 |
14:55 |
1838.33 |
2340.62 |
0.00 |
14:54 |
1965.62 |
2360.82 |
0.00 |
14:53 |
1965.62 |
2385.69 |
0.00 |
14:52 |
1996.89 |
2368.90 |
0.00 |
14:51 |
1996.89 |
2370.34 |
0.00 |
14:50 |
2086.23 |
2374.91 |
0.00 |
14:49 |
2086.23 |
2390.27 |
0.00 |
14:48 |
2150.48 |
2401.50 |
0.00 |
14:47 |
2219.65 |
2406.56 |
0.00 |
14:46 |
2240.75 |
2398.08 |
0.00 |
14:45 |
2226.05 |
2414.69 |
0.00 |
14:44 |
2226.05 |
2416.21 |
0.00 |
14:43 |
2226.05 |
2408.00 |
0.00 |
14:42 |
2209.48 |
2433.16 |
0.00 |
14:41 |
2209.48 |
2411.88 |
0.00 |
14:40 |
2192.47 |
2411.78 |
0.00 |
14:39 |
2192.47 |
2435.33 |
0.00 |
14:38 |
2229.82 |
2426.09 |
0.00 |
14:37 |
2201.12 |
2428.06 |
0.00 |
14:36 |
2201.12 |
2413.19 |
0.00 |
14:35 |
2201.12 |
2397.89 |
0.00 |
14:34 |
2157.38 |
2386.75 |
0.00 |
14:33 |
2157.38 |
2353.37 |
0.00 |
14:32 |
2157.38 |
2355.98 |
0.00 |
14:31 |
2157.38 |
2343.56 |
0.00 |
14:30 |
2205.19 |
2368.74 |
0.00 |
14:29 |
2239.25 |
2356.49 |
0.00 |
14:28 |
2239.25 |
2357.08 |
0.00 |
14:27 |
2193.60 |
2379.54 |
0.00 |
14:26 |
2193.60 |
2363.27 |
0.00 |
14:25 |
2193.60 |
2355.63 |
0.00 |
14:24 |
2193.60 |
2316.31 |
0.00 |
14:23 |
2171.81 |
2296.25 |
0.00 |
14:22 |
2171.81 |
2259.45 |
0.00 |
14:21 |
2171.81 |
2231.51 |
0.00 |
14:20 |
2192.98 |
2210.13 |
0.00 |
14:19 |
2192.98 |
2192.64 |
0.00 |
14:18 |
2192.98 |
2157.71 |
0.00 |
14:17 |
2192.98 |
2144.78 |
0.00 |
14:16 |
2192.98 |
2106.30 |
0.00 |
14:15 |
2192.98 |
2085.48 |
0.00 |
14:14 |
2192.98 |
2078.30 |
0.00 |
14:13 |
2362.27 |
2073.51 |
0.00 |
14:12 |
2362.27 |
2047.67 |
0.00 |
14:11 |
2362.27 |
2044.58 |
0.00 |
14:10 |
2362.27 |
2020.58 |
0.00 |
14:09 |
2362.27 |
2002.41 |
0.00 |
14:08 |
2362.27 |
1964.61 |
0.00 |
14:07 |
2362.27 |
1936.33 |
0.00 |
14:06 |
2362.27 |
1893.42 |
0.00 |
14:05 |
2362.27 |
1868.71 |
0.00 |
14:04 |
2347.13 |
1870.89 |
0.00 |
14:03 |
2347.13 |
1849.58 |
0.00 |
14:02 |
2347.13 |
1823.74 |
0.00 |
14:01 |
2347.13 |
1806.39 |
0.00 |
14:00 |
2391.59 |
1810.08 |
0.00 |
13:59 |
2368.27 |
1798.25 |
0.00 |
13:58 |
2368.27 |
1788.38 |
0.00 |
13:57 |
2306.73 |
1822.27 |
0.00 |
13:56 |
2306.73 |
1848.18 |
0.00 |
13:55 |
2306.73 |
1835.21 |
0.00 |
13:54 |
2306.73 |
1827.53 |
0.00 |
13:53 |
2306.73 |
1831.96 |
0.00 |
13:52 |
2306.73 |
1837.75 |
0.00 |
13:51 |
2306.73 |
1826.09 |
0.00 |
13:50 |
2306.73 |
1819.86 |
0.00 |
13:49 |
2306.73 |
1807.96 |
0.00 |
13:48 |
2306.73 |
1789.34 |
0.00 |
13:47 |
2306.73 |
1775.25 |
0.00 |
13:46 |
2306.73 |
1746.81 |
0.00 |
13:45 |
2306.73 |
1736.77 |
0.00 |
13:44 |
2306.73 |
1703.63 |
0.00 |
13:43 |
2176.30 |
1667.10 |
0.00 |
13:42 |
1953.20 |
1618.05 |
0.00 |
13:41 |
1520.18 |
1551.88 |
0.00 |
13:40 |
1520.18 |
1536.64 |
0.00 |
13:39 |
1520.18 |
1508.83 |
0.00 |
13:38 |
1497.20 |
1480.88 |
0.00 |
13:37 |
1497.20 |
1452.84 |
0.00 |
13:36 |
1497.20 |
1436.36 |
0.00 |
13:35 |
1497.20 |
1423.33 |
0.00 |
13:34 |
1497.20 |
1422.38 |
0.00 |
13:33 |
1538.22 |
1425.93 |
0.00 |
13:32 |
1538.22 |
1409.53 |
0.00 |
13:31 |
1538.22 |
1398.27 |
0.00 |
13:30 |
1538.22 |
1389.52 |
0.00 |
13:29 |
1538.22 |
1378.49 |
0.00 |
13:28 |
1538.22 |
1385.16 |
0.00 |
13:27 |
1538.22 |
1404.72 |
0.00 |
13:26 |
1447.83 |
1351.63 |
0.00 |
13:25 |
1937.14 |
1362.88 |
0.00 |
13:24 |
1937.14 |
1359.26 |
0.00 |
13:23 |
1937.14 |
1373.97 |
0.00 |
13:22 |
1937.14 |
1359.51 |
0.00 |
13:21 |
1937.14 |
1339.14 |
0.00 |
13:20 |
1937.14 |
1317.71 |
0.00 |
13:19 |
1937.14 |
1306.82 |
0.00 |
13:18 |
1937.14 |
1297.03 |
0.00 |
13:17 |
1968.35 |
1312.08 |
0.00 |
13:16 |
1842.02 |
1340.21 |
0.00 |
13:15 |
1842.02 |
1351.34 |
0.00 |
13:14 |
1842.02 |
1344.21 |
0.00 |
13:13 |
1842.02 |
1348.41 |
0.00 |
13:12 |
1842.02 |
1347.31 |
0.00 |
13:11 |
1842.02 |
1340.44 |
0.00 |
13:10 |
1842.02 |
1330.19 |
0.00 |
13:09 |
1825.49 |
1327.81 |
0.00 |
13:08 |
1825.49 |
1314.06 |
0.00 |
13:07 |
1825.49 |
1300.12 |
0.00 |
13:06 |
1825.49 |
1284.69 |
0.00 |
13:05 |
1825.49 |
1281.44 |
0.00 |
13:04 |
1825.49 |
1283.58 |
0.00 |
13:03 |
1825.49 |
1276.21 |
0.00 |
13:02 |
1825.49 |
1271.62 |
0.00 |
13:01 |
1825.49 |
1268.67 |
0.00 |
11:30 |
1721.55 |
1218.11 |
0.00 |
11:29 |
1700.50 |
1212.14 |
0.00 |
11:28 |
1700.50 |
1186.96 |
0.00 |
11:27 |
1700.50 |
1144.21 |
0.00 |
11:26 |
1726.37 |
1122.49 |
0.00 |
11:25 |
2067.91 |
1182.69 |
0.00 |
11:24 |
2067.91 |
1187.96 |
0.00 |
11:23 |
2067.91 |
1191.86 |
0.00 |
11:22 |
2043.92 |
1187.49 |
0.00 |
11:21 |
2043.92 |
1190.05 |
0.00 |
11:20 |
2043.92 |
1220.14 |
0.00 |
11:19 |
1941.56 |
1172.95 |
0.00 |
11:18 |
1993.47 |
1178.85 |
0.00 |
11:17 |
2140.06 |
1288.47 |
0.00 |
11:16 |
-154.62 |
1226.05 |
0.00 |
11:15 |
-154.62 |
1202.27 |
0.00 |
11:14 |
-154.62 |
1205.34 |
0.00 |
11:13 |
-154.62 |
1212.64 |
0.00 |
11:12 |
-140.97 |
1235.79 |
0.00 |
11:11 |
-95.82 |
1290.70 |
0.00 |
11:10 |
98.96 |
1372.52 |
0.00 |
11:09 |
686.58 |
1563.95 |
0.00 |
11:08 |
686.58 |
1555.78 |
0.00 |
11:07 |
686.58 |
1544.96 |
0.00 |
11:06 |
686.58 |
1543.31 |
0.00 |
11:05 |
686.58 |
1548.44 |
0.00 |
11:04 |
658.14 |
1553.36 |
0.00 |
11:03 |
658.14 |
1558.02 |
0.00 |
11:02 |
658.14 |
1539.23 |
0.00 |
11:01 |
678.02 |
1544.06 |
0.00 |
11:00 |
678.02 |
1540.01 |
0.00 |
10:59 |
678.02 |
1533.82 |
0.00 |
10:58 |
678.02 |
1530.21 |
0.00 |
10:57 |
678.02 |
1526.27 |
0.00 |
10:56 |
678.02 |
1526.93 |
0.00 |
10:55 |
678.02 |
1532.11 |
0.00 |
10:54 |
704.08 |
1572.81 |
0.00 |
10:53 |
704.08 |
1566.31 |
0.00 |
10:52 |
704.08 |
1554.09 |
0.00 |
10:51 |
696.26 |
1560.77 |
0.00 |
10:50 |
696.26 |
1572.56 |
0.00 |
10:49 |
886.62 |
1610.75 |
0.00 |
10:48 |
1666.73 |
1718.76 |
0.00 |
10:47 |
1666.73 |
1713.11 |
0.00 |
10:46 |
1666.73 |
1715.73 |
0.00 |
10:45 |
1666.73 |
1719.91 |
0.00 |
10:44 |
1666.73 |
1713.60 |
0.00 |
10:43 |
1666.73 |
1717.37 |
0.00 |
10:42 |
1729.73 |
1715.82 |
0.00 |
10:41 |
1729.73 |
1718.97 |
0.00 |
10:40 |
1729.73 |
1703.33 |
0.00 |
10:39 |
1729.73 |
1694.83 |
0.00 |
10:38 |
1729.73 |
1692.54 |
0.00 |
10:37 |
1742.48 |
1688.04 |
0.00 |
10:36 |
1742.48 |
1675.33 |
0.00 |
10:35 |
1742.48 |
1682.90 |
0.00 |
10:34 |
1771.14 |
1682.84 |
0.00 |
10:33 |
1771.14 |
1674.60 |
0.00 |
10:32 |
1784.81 |
1655.03 |
0.00 |
10:31 |
1784.81 |
1655.75 |
0.00 |
10:30 |
1784.81 |
1627.44 |
0.00 |
10:29 |
1784.81 |
1616.55 |
0.00 |
10:28 |
1798.57 |
1585.87 |
0.00 |
10:27 |
1668.46 |
1545.62 |
0.00 |
10:26 |
1690.30 |
1517.45 |
0.00 |
10:25 |
1730.90 |
1481.43 |
0.00 |
10:24 |
1918.87 |
1476.95 |
0.00 |
10:23 |
1918.87 |
1460.58 |
0.00 |
10:22 |
1918.87 |
1458.27 |
0.00 |
10:21 |
1940.16 |
1459.71 |
0.00 |
10:20 |
1940.16 |
1477.24 |
0.00 |
10:19 |
1940.16 |
1483.90 |
0.00 |
10:18 |
1982.16 |
1468.20 |
0.00 |
10:17 |
1967.39 |
1466.22 |
0.00 |
10:16 |
1967.39 |
1450.35 |
0.00 |
10:15 |
1991.69 |
1420.25 |
0.00 |
10:14 |
1991.69 |
1401.82 |
0.00 |
10:13 |
2006.64 |
1371.09 |
0.00 |
10:12 |
1787.75 |
1344.01 |
0.00 |
10:11 |
1787.75 |
1317.97 |
0.00 |
10:10 |
1808.75 |
1294.41 |
0.00 |
10:09 |
1808.75 |
1289.05 |
0.00 |
10:08 |
1808.75 |
1266.11 |
0.00 |
10:07 |
1808.75 |
1260.84 |
0.00 |
10:06 |
1787.65 |
1239.14 |
0.00 |
10:05 |
1787.65 |
1209.08 |
0.00 |
10:04 |
1766.55 |
1186.99 |
0.00 |
10:03 |
1766.55 |
1169.33 |
0.00 |
10:02 |
1791.75 |
1166.24 |
0.00 |
10:01 |
1859.22 |
1138.46 |
0.00 |
10:00 |
1591.24 |
849.35 |
0.00 |
09:59 |
1913.73 |
933.97 |
0.00 |
09:58 |
2352.65 |
1248.33 |
0.00 |
09:57 |
2608.32 |
1311.45 |
0.00 |
09:56 |
2587.12 |
1310.80 |
0.00 |
09:55 |
2587.12 |
1286.87 |
0.00 |
09:54 |
2617.84 |
1270.41 |
0.00 |
09:53 |
2666.84 |
1270.66 |
0.00 |
09:52 |
2637.01 |
1237.89 |
0.00 |
09:51 |
2637.01 |
1205.14 |
0.00 |
09:50 |
2620.47 |
1160.53 |
0.00 |
09:49 |
2583.59 |
1096.50 |
0.00 |
09:48 |
2595.73 |
1014.96 |
0.00 |
09:47 |
2577.75 |
944.61 |
0.00 |
09:46 |
-277.71 |
152.37 |
0.00 |
09:45 |
-300.12 |
140.89 |
0.00 |
09:44 |
-300.12 |
109.14 |
0.00 |
09:43 |
-300.12 |
106.64 |
0.00 |
09:42 |
-272.94 |
96.63 |
0.00 |
09:41 |
-272.94 |
104.54 |
0.00 |
09:40 |
-226.32 |
92.98 |
0.00 |
09:39 |
-226.32 |
67.75 |
0.00 |
09:38 |
-205.03 |
23.88 |
0.00 |
09:37 |
-242.70 |
-10.76 |
0.00 |
09:36 |
-257.15 |
-31.20 |
0.00 |
09:35 |
-107.19 |
-51.87 |
0.00 |
09:34 |
-107.19 |
-70.44 |
0.00 |
09:33 |
-120.92 |
-66.59 |
0.00 |
09:32 |
-114.06 |
-58.88 |
0.00 |
09:31 |
-114.06 |
-46.66 |
0.00 |
09:30 |
50.87 |
9.78 |
0.00 |
|
大单资金:1802.72万元 |
成交额占比:5.30% |
中单资金:2378.54万元 |
成交额占比:7.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
2.12 |
0.47% |
1302.58 |
-14601.08 |
1802.72 |
5.30% |
2378.54 |
7.00% |
-2878.68 |
-8.47% |
20240613 |
2.11 |
-0.94% |
-8603.48 |
-19673.87 |
-7403.58 |
-27.73% |
-238.23 |
-0.89% |
-961.67 |
-3.60% |
20240612 |
2.13 |
-0.47% |
-12267.67 |
-11103.10 |
-7993.87 |
-23.38% |
-2433.77 |
-7.12% |
-1840.03 |
-5.38% |
20240611 |
2.14 |
-0.93% |
-5975.58 |
3554.42 |
-4352.33 |
-16.72% |
-1877.70 |
-7.21% |
254.45 |
0.98% |
20240607 |
2.16 |
0.47% |
1575.90 |
-1090.35 |
3345.98 |
12.58% |
-912.91 |
-3.43% |
-857.17 |
-3.22% |
20240606 |
2.15 |
-0.92% |
-5063.14 |
-4601.34 |
-3270.07 |
-11.01% |
-1414.26 |
-4.76% |
-378.81 |
-1.27% |
20240605 |
2.17 |
0.00% |
847.71 |
3047.84 |
1167.19 |
4.95% |
-509.05 |
-2.16% |
189.57 |
0.80% |
20240604 |
2.17 |
0.46% |
8549.62 |
-1403.67 |
6663.65 |
18.88% |
1497.52 |
4.24% |
388.45 |
1.10% |
20240603 |
2.16 |
-1.37% |
-11834.28 |
-17472.08 |
-8997.10 |
-19.77% |
-1605.00 |
-3.53% |
-1232.18 |
-2.71% |
20240531 |
2.19 |
0.00% |
-2783.59 |
-24699.05 |
-165.01 |
-0.63% |
-1973.63 |
-7.51% |
-644.95 |
-2.45% |
20240530 |
2.19 |
0.00% |
6027.96 |
-19506.70 |
4379.11 |
14.86% |
1821.94 |
6.18% |
-173.09 |
-0.59% |
20240529 |
2.19 |
-0.45% |
-6818.08 |
-34722.73 |
-3284.32 |
-16.09% |
-1776.64 |
-8.70% |
-1757.12 |
-8.61% |
20240528 |
2.20 |
-0.90% |
-12361.13 |
-22519.29 |
-9404.76 |
-26.27% |
-1797.33 |
-5.02% |
-1159.04 |
-3.24% |
20240527 |
2.22 |
-0.45% |
-16837.29 |
-7913.37 |
-16224.07 |
-35.33% |
155.51 |
0.34% |
-768.73 |
-1.67% |
20240524 |
2.23 |
0.45% |
2078.05 |
6413.73 |
5027.34 |
14.57% |
-1867.10 |
-5.41% |
-1082.19 |
-3.14% |
20240523 |
2.22 |
-1.33% |
-16724.78 |
10679.97 |
-10836.92 |
-24.81% |
-4007.36 |
-9.17% |
-1880.50 |
-4.30% |
20240522 |
2.25 |
0.45% |
10394.02 |
32089.04 |
8919.12 |
18.97% |
1056.25 |
2.25% |
418.65 |
0.89% |
20240521 |
2.24 |
0.00% |
7061.10 |
24260.83 |
5201.16 |
11.22% |
537.32 |
1.16% |
1322.62 |
2.85% |
20240520 |
2.24 |
-0.44% |
-3782.43 |
20415.06 |
-1896.97 |
-3.37% |
-1723.54 |
-3.06% |
-161.92 |
-0.29% |
20240517 |
2.25 |
0.90% |
18605.05 |
36852.92 |
9293.58 |
21.97% |
4885.87 |
11.55% |
4425.60 |
10.46% |
20240516 |
2.23 |
0.45% |
8091.17 |
28919.37 |
10572.15 |
26.05% |
-821.51 |
-2.02% |
-1659.47 |
-4.09% |
20240515 |
2.22 |
-0.45% |
-1084.05 |
24227.71 |
1090.91 |
4.61% |
-1759.29 |
-7.44% |
-415.67 |
-1.76% |
20240514 |
2.23 |
0.45% |
3697.52 |
14337.90 |
1355.39 |
3.91% |
966.68 |
2.79% |
1375.45 |
3.97% |
20240513 |
2.22 |
0.91% |
18990.10 |
7658.34 |
14540.89 |
26.52% |
4891.46 |
8.92% |
-442.25 |
-0.81% |
20240510 |
2.20 |
0.46% |
350.24 |
-10489.90 |
1360.03 |
4.58% |
138.17 |
0.47% |
-1147.96 |
-3.87% |
20240509 |
2.19 |
0.92% |
6849.02 |
-23093.02 |
5880.49 |
17.37% |
2933.26 |
8.66% |
-1964.73 |
-5.80% |
20240508 |
2.17 |
-0.91% |
-14958.88 |
-29558.58 |
-8798.90 |
-29.92% |
-2934.71 |
-9.98% |
-3225.27 |
-10.97% |
20240507 |
2.19 |
-0.90% |
-12976.49 |
-21075.71 |
-5324.17 |
-14.41% |
-2890.04 |
-7.82% |
-4762.28 |
-12.89% |
20240506 |
2.21 |
0.45% |
-7584.74 |
-14988.08 |
-3607.35 |
-10.37% |
-468.88 |
-1.35% |
-3508.51 |
-10.09% |
20240430 |
2.20 |
-1.35% |
-10997.73 |
-12669.68 |
-11243.09 |
-26.74% |
-208.88 |
-0.50% |
454.24 |
1.08% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|