| 601515东峰集团 今日实时资金流向 |
| 15:00 |
1963.50 |
97.80 |
0.00 |
| 14:59 |
1370.24 |
26.85 |
0.00 |
| 14:58 |
1370.24 |
26.85 |
0.00 |
| 14:57 |
1370.24 |
26.85 |
0.00 |
| 14:56 |
1337.17 |
-7.92 |
0.00 |
| 14:55 |
1337.17 |
-3.67 |
0.00 |
| 14:54 |
1366.31 |
17.27 |
0.00 |
| 14:53 |
1366.31 |
16.25 |
0.00 |
| 14:52 |
1395.33 |
27.58 |
0.00 |
| 14:51 |
1395.33 |
28.55 |
0.00 |
| 14:50 |
1395.33 |
34.37 |
0.00 |
| 14:49 |
1075.58 |
10.79 |
0.00 |
| 14:48 |
1075.58 |
-45.31 |
0.00 |
| 14:47 |
1135.10 |
-78.77 |
0.00 |
| 14:46 |
1192.65 |
-49.49 |
0.00 |
| 14:45 |
1244.16 |
-49.88 |
0.00 |
| 14:44 |
1244.16 |
-57.40 |
0.00 |
| 14:43 |
1244.16 |
-52.49 |
0.00 |
| 14:42 |
1145.31 |
-42.20 |
0.00 |
| 14:41 |
1145.31 |
-13.52 |
0.00 |
| 14:40 |
1145.31 |
-13.52 |
0.00 |
| 14:39 |
1184.01 |
5.00 |
0.00 |
| 14:38 |
1145.21 |
-10.52 |
0.00 |
| 14:37 |
1145.21 |
-13.90 |
0.00 |
| 14:36 |
1175.28 |
-9.23 |
0.00 |
| 14:35 |
1175.28 |
-8.72 |
0.00 |
| 14:34 |
1053.99 |
-67.57 |
0.00 |
| 14:33 |
1053.99 |
-71.44 |
0.00 |
| 14:32 |
1020.67 |
-65.76 |
0.00 |
| 14:31 |
970.26 |
-77.88 |
0.00 |
| 14:30 |
1035.88 |
5.94 |
0.00 |
| 14:29 |
1035.88 |
32.96 |
0.00 |
| 14:28 |
1035.88 |
26.38 |
0.00 |
| 14:27 |
1035.88 |
26.38 |
0.00 |
| 14:26 |
1035.88 |
34.10 |
0.00 |
| 14:25 |
1035.88 |
14.75 |
0.00 |
| 14:24 |
1035.88 |
14.75 |
0.00 |
| 14:23 |
1035.88 |
14.75 |
0.00 |
| 14:22 |
1035.88 |
14.75 |
0.00 |
| 14:21 |
1035.88 |
7.01 |
0.00 |
| 14:20 |
1035.88 |
-11.33 |
0.00 |
| 14:19 |
1035.88 |
-11.33 |
0.00 |
| 14:18 |
1035.88 |
0.25 |
0.00 |
| 14:17 |
1035.88 |
-3.62 |
0.00 |
| 14:16 |
1035.88 |
-9.43 |
0.00 |
| 14:15 |
1072.47 |
6.63 |
0.00 |
| 14:14 |
1034.00 |
33.07 |
0.00 |
| 14:13 |
1034.00 |
53.11 |
0.00 |
| 14:12 |
1060.87 |
71.06 |
0.00 |
| 14:11 |
1060.87 |
72.98 |
0.00 |
| 14:10 |
1060.87 |
103.08 |
0.00 |
| 14:09 |
1060.87 |
113.12 |
0.00 |
| 14:08 |
1115.14 |
106.50 |
0.00 |
| 14:07 |
1115.14 |
102.44 |
0.00 |
| 14:06 |
1115.14 |
146.56 |
0.00 |
| 14:05 |
1115.14 |
145.70 |
0.00 |
| 14:04 |
1297.45 |
161.75 |
0.00 |
| 14:03 |
1297.45 |
161.28 |
0.00 |
| 14:02 |
1498.90 |
190.85 |
0.00 |
| 14:01 |
1405.15 |
196.27 |
0.00 |
| 14:00 |
1381.70 |
272.90 |
0.00 |
| 13:59 |
1381.70 |
283.99 |
0.00 |
| 13:58 |
1319.22 |
278.44 |
0.00 |
| 13:57 |
1429.27 |
278.44 |
0.00 |
| 13:56 |
1429.27 |
281.08 |
0.00 |
| 13:55 |
1406.61 |
215.14 |
0.00 |
| 13:54 |
1440.65 |
240.52 |
0.00 |
| 13:53 |
1460.18 |
254.53 |
0.00 |
| 13:52 |
1485.27 |
298.27 |
0.00 |
| 13:51 |
1308.31 |
269.50 |
0.00 |
| 13:50 |
1209.23 |
247.13 |
0.00 |
| 13:49 |
1209.23 |
216.43 |
0.00 |
| 13:48 |
1209.23 |
221.50 |
0.00 |
| 13:47 |
1129.31 |
96.75 |
0.00 |
| 13:46 |
1152.59 |
91.00 |
0.00 |
| 13:45 |
1152.59 |
106.14 |
0.00 |
| 13:44 |
1152.59 |
145.81 |
0.00 |
| 13:43 |
1183.01 |
178.25 |
0.00 |
| 13:42 |
1127.68 |
176.08 |
0.00 |
| 13:41 |
1099.28 |
207.30 |
0.00 |
| 13:40 |
1126.21 |
248.41 |
0.00 |
| 13:39 |
1087.31 |
244.20 |
0.00 |
| 13:38 |
907.56 |
106.22 |
0.00 |
| 13:37 |
868.76 |
100.48 |
0.00 |
| 13:36 |
868.76 |
149.21 |
0.00 |
| 13:35 |
868.76 |
168.56 |
0.00 |
| 13:34 |
868.76 |
184.42 |
0.00 |
| 13:33 |
836.68 |
213.06 |
0.00 |
| 13:32 |
807.77 |
224.24 |
0.00 |
| 13:31 |
895.50 |
255.08 |
0.00 |
| 13:30 |
895.50 |
269.01 |
0.00 |
| 13:29 |
895.50 |
288.36 |
0.00 |
| 13:28 |
953.17 |
305.63 |
0.00 |
| 13:27 |
991.87 |
307.54 |
0.00 |
| 13:26 |
991.87 |
303.43 |
0.00 |
| 13:25 |
991.87 |
302.18 |
0.00 |
| 13:24 |
953.17 |
284.97 |
0.00 |
| 13:23 |
853.90 |
297.04 |
0.00 |
| 13:22 |
853.90 |
358.32 |
0.00 |
| 13:21 |
853.90 |
339.71 |
0.00 |
| 13:20 |
938.98 |
333.39 |
0.00 |
| 13:19 |
938.98 |
333.18 |
0.00 |
| 13:18 |
773.18 |
256.26 |
0.00 |
| 13:17 |
715.34 |
241.04 |
0.00 |
| 13:16 |
516.38 |
177.83 |
0.00 |
| 13:15 |
516.38 |
159.69 |
0.00 |
| 13:14 |
516.38 |
152.38 |
0.00 |
| 13:13 |
516.38 |
140.64 |
0.00 |
| 13:12 |
516.38 |
140.64 |
0.00 |
| 13:11 |
460.72 |
180.33 |
0.00 |
| 13:10 |
460.72 |
139.36 |
0.00 |
| 13:09 |
403.12 |
136.23 |
0.00 |
| 13:08 |
312.69 |
136.23 |
0.00 |
| 13:07 |
312.69 |
143.87 |
0.00 |
| 13:06 |
312.69 |
143.87 |
0.00 |
| 13:05 |
275.04 |
134.72 |
0.00 |
| 13:04 |
306.37 |
144.58 |
0.00 |
| 13:03 |
306.37 |
156.38 |
0.00 |
| 13:02 |
306.37 |
125.20 |
0.00 |
| 13:01 |
306.37 |
127.41 |
0.00 |
| 11:30 |
306.37 |
161.01 |
0.00 |
| 11:29 |
306.37 |
143.01 |
0.00 |
| 11:28 |
306.37 |
143.01 |
0.00 |
| 11:27 |
306.37 |
140.94 |
0.00 |
| 11:26 |
278.90 |
150.34 |
0.00 |
| 11:25 |
278.90 |
189.40 |
0.00 |
| 11:24 |
153.67 |
50.62 |
0.00 |
| 11:23 |
153.67 |
19.15 |
0.00 |
| 11:22 |
153.67 |
14.54 |
0.00 |
| 11:21 |
153.67 |
1.90 |
0.00 |
| 11:20 |
187.53 |
-15.59 |
0.00 |
| 11:19 |
187.53 |
-30.43 |
0.00 |
| 11:18 |
135.93 |
-57.06 |
0.00 |
| 11:17 |
135.93 |
-69.38 |
0.00 |
| 11:16 |
135.93 |
-69.38 |
0.00 |
| 11:15 |
135.93 |
-79.37 |
0.00 |
| 11:14 |
135.93 |
-79.37 |
0.00 |
| 11:13 |
135.93 |
-79.37 |
0.00 |
| 11:12 |
135.93 |
-79.37 |
0.00 |
| 11:11 |
135.93 |
-48.10 |
0.00 |
| 11:10 |
135.93 |
-44.93 |
0.00 |
| 11:09 |
135.93 |
-44.93 |
0.00 |
| 11:08 |
135.93 |
-66.02 |
0.00 |
| 11:07 |
135.93 |
-75.86 |
0.00 |
| 11:06 |
135.93 |
-75.86 |
0.00 |
| 11:05 |
135.93 |
-102.84 |
0.00 |
| 11:04 |
135.93 |
-111.09 |
0.00 |
| 11:03 |
135.93 |
-111.09 |
0.00 |
| 11:02 |
135.93 |
-127.39 |
0.00 |
| 11:01 |
135.93 |
-119.58 |
0.00 |
| 11:00 |
162.83 |
-114.81 |
0.00 |
| 10:59 |
162.83 |
-145.94 |
0.00 |
| 10:58 |
113.34 |
-162.32 |
0.00 |
| 10:57 |
88.15 |
-173.83 |
0.00 |
| 10:56 |
88.15 |
-214.56 |
0.00 |
| 10:55 |
62.84 |
-235.80 |
0.00 |
| 10:54 |
62.84 |
-244.96 |
0.00 |
| 10:53 |
-177.87 |
-368.87 |
0.00 |
| 10:52 |
-238.51 |
-380.13 |
0.00 |
| 10:51 |
-238.51 |
-380.13 |
0.00 |
| 10:50 |
-204.49 |
-380.13 |
0.00 |
| 10:49 |
-204.49 |
-365.24 |
0.00 |
| 10:48 |
-204.49 |
-365.24 |
0.00 |
| 10:47 |
-204.49 |
-372.82 |
0.00 |
| 10:46 |
-204.49 |
-359.61 |
0.00 |
| 10:45 |
-285.29 |
-367.19 |
0.00 |
| 10:44 |
-323.81 |
-378.28 |
0.00 |
| 10:43 |
-323.81 |
-371.76 |
0.00 |
| 10:42 |
-323.81 |
-359.64 |
0.00 |
| 10:41 |
-404.89 |
-348.03 |
0.00 |
| 10:40 |
-404.89 |
-351.81 |
0.00 |
| 10:39 |
-404.89 |
-351.81 |
0.00 |
| 10:38 |
-404.89 |
-356.53 |
0.00 |
| 10:37 |
-404.89 |
-360.31 |
0.00 |
| 10:36 |
-404.89 |
-368.25 |
0.00 |
| 10:35 |
-404.89 |
-395.66 |
0.00 |
| 10:34 |
-404.89 |
-426.35 |
0.00 |
| 10:33 |
-404.89 |
-426.35 |
0.00 |
| 10:32 |
-404.89 |
-426.36 |
0.00 |
| 10:31 |
-404.89 |
-427.77 |
0.00 |
| 10:30 |
-404.89 |
-431.54 |
0.00 |
| 10:29 |
-404.89 |
-431.54 |
0.00 |
| 10:28 |
-404.89 |
-439.08 |
0.00 |
| 10:27 |
-404.89 |
-442.85 |
0.00 |
| 10:26 |
-404.89 |
-442.85 |
0.00 |
| 10:25 |
-404.89 |
-426.26 |
0.00 |
| 10:24 |
-404.89 |
-412.88 |
0.00 |
| 10:23 |
-372.09 |
-412.88 |
0.00 |
| 10:22 |
-372.09 |
-416.66 |
0.00 |
| 10:21 |
-402.26 |
-425.65 |
0.00 |
| 10:20 |
-402.26 |
-417.79 |
0.00 |
| 10:19 |
-428.94 |
-417.79 |
0.00 |
| 10:18 |
-479.29 |
-386.58 |
0.00 |
| 10:17 |
-479.29 |
-379.62 |
0.00 |
| 10:16 |
-479.29 |
-346.52 |
0.00 |
| 10:15 |
-516.99 |
-327.27 |
0.00 |
| 10:14 |
-516.99 |
-385.40 |
0.00 |
| 10:13 |
-384.72 |
-373.93 |
0.00 |
| 10:12 |
-347.12 |
-380.76 |
0.00 |
| 10:11 |
-284.19 |
-375.42 |
0.00 |
| 10:10 |
-284.19 |
-375.42 |
0.00 |
| 10:09 |
-284.19 |
-371.32 |
0.00 |
| 10:08 |
-227.79 |
-371.32 |
0.00 |
| 10:07 |
-265.49 |
-378.86 |
0.00 |
| 10:06 |
-384.65 |
-373.56 |
0.00 |
| 10:05 |
-384.65 |
-332.84 |
0.00 |
| 10:04 |
-430.29 |
-340.36 |
0.00 |
| 10:03 |
-389.83 |
-283.54 |
0.00 |
| 10:02 |
-389.83 |
-291.06 |
0.00 |
| 10:01 |
-285.64 |
-160.11 |
0.00 |
| 10:00 |
-285.64 |
-163.88 |
0.00 |
| 09:59 |
-285.64 |
-190.87 |
0.00 |
| 09:58 |
-285.64 |
-183.21 |
0.00 |
| 09:57 |
-285.64 |
-212.31 |
0.00 |
| 09:56 |
-285.64 |
-206.48 |
0.00 |
| 09:55 |
-285.64 |
-201.73 |
0.00 |
| 09:54 |
-285.64 |
-207.72 |
0.00 |
| 09:53 |
-285.64 |
-207.72 |
0.00 |
| 09:52 |
-285.64 |
-181.24 |
0.00 |
| 09:51 |
-285.64 |
-184.93 |
0.00 |
| 09:50 |
-285.64 |
-174.31 |
0.00 |
| 09:49 |
-285.64 |
-193.45 |
0.00 |
| 09:48 |
-348.37 |
-247.15 |
0.00 |
| 09:47 |
-348.37 |
-222.52 |
0.00 |
| 09:46 |
-348.37 |
-222.52 |
0.00 |
| 09:45 |
-318.29 |
-229.12 |
0.00 |
| 09:44 |
-318.29 |
-261.43 |
0.00 |
| 09:43 |
-318.29 |
-255.79 |
0.00 |
| 09:42 |
-415.75 |
-175.37 |
0.00 |
| 09:41 |
-415.75 |
-193.99 |
0.00 |
| 09:40 |
-453.48 |
-192.74 |
0.00 |
| 09:39 |
-455.74 |
-111.48 |
0.00 |
| 09:38 |
-480.77 |
-114.49 |
0.00 |
| 09:37 |
-480.77 |
-98.99 |
0.00 |
| 09:36 |
-480.77 |
-71.45 |
0.00 |
| 09:35 |
-445.37 |
-115.73 |
0.00 |
| 09:34 |
-532.48 |
-141.12 |
0.00 |
| 09:33 |
-620.12 |
-148.11 |
0.00 |
| 09:32 |
-478.87 |
-129.10 |
0.00 |
| 09:31 |
-400.80 |
-118.04 |
0.00 |
| 09:30 |
0.00 |
-11.23 |
0.00 |
|
| 大单资金：1963.50万元 |
成交额占比：9.18% |
| 中单资金：97.80万元 |
成交额占比：0.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.89 |
2.37% |
1383.93 |
-68.26 |
1963.50 |
9.18% |
97.80 |
0.46% |
-677.37 |
-3.17% |
| 20250703 |
3.80 |
3.54% |
3378.37 |
179.18 |
1959.19 |
10.82% |
225.57 |
1.25% |
1193.61 |
6.59% |
| 20250702 |
3.67 |
-3.17% |
-2359.98 |
-540.69 |
-1620.79 |
-13.41% |
-569.46 |
-4.71% |
-169.73 |
-1.40% |
| 20250701 |
3.79 |
-0.79% |
-2480.48 |
940.35 |
-1433.74 |
-9.57% |
-901.29 |
-6.02% |
-145.45 |
-0.97% |
| 20250630 |
3.82 |
0.00% |
1368.18 |
2830.75 |
-936.42 |
-4.35% |
799.33 |
3.71% |
1505.27 |
6.99% |
| 20250627 |
3.82 |
1.33% |
1681.59 |
2283.53 |
2210.94 |
7.92% |
-401.14 |
-1.44% |
-128.21 |
-0.46% |
| 20250626 |
3.77 |
3.29% |
1850.55 |
-490.41 |
1239.32 |
3.09% |
1929.91 |
4.81% |
-1318.68 |
-3.29% |
| 20250625 |
3.65 |
1.39% |
318.63 |
-1954.99 |
-139.75 |
-1.03% |
-105.67 |
-0.78% |
564.05 |
4.14% |
| 20250624 |
3.60 |
3.75% |
1066.23 |
-2141.17 |
456.66 |
2.89% |
125.42 |
0.79% |
484.15 |
3.06% |
| 20250623 |
3.47 |
0.58% |
-304.24 |
-3764.41 |
-1483.64 |
-17.66% |
565.91 |
6.74% |
613.49 |
7.30% |
| 20250620 |
3.45 |
-1.15% |
-609.88 |
-3831.89 |
-563.00 |
-7.16% |
-481.41 |
-6.12% |
434.53 |
5.52% |
| 20250619 |
3.49 |
-0.85% |
-458.55 |
-3271.46 |
-225.26 |
-2.39% |
-148.89 |
-1.58% |
-84.40 |
-0.90% |
| 20250618 |
3.52 |
-1.40% |
-732.51 |
-3059.60 |
-325.93 |
-3.81% |
-617.83 |
-7.21% |
211.25 |
2.47% |
| 20250617 |
3.57 |
-0.83% |
-905.91 |
-3016.56 |
-1166.58 |
-16.73% |
-81.38 |
-1.17% |
342.05 |
4.90% |
| 20250616 |
3.60 |
-1.37% |
-1068.11 |
-4907.26 |
-1551.12 |
-17.08% |
-302.60 |
-3.33% |
785.61 |
8.65% |
| 20250613 |
3.65 |
-1.08% |
139.87 |
-4248.90 |
-2.57 |
-0.03% |
23.22 |
0.24% |
119.22 |
1.24% |
| 20250612 |
3.69 |
-0.27% |
-1198.22 |
-4133.27 |
-13.40 |
-0.08% |
228.26 |
1.39% |
-1413.08 |
-8.63% |
| 20250611 |
3.70 |
0.54% |
-225.82 |
-5020.52 |
-282.89 |
-3.37% |
-507.65 |
-6.04% |
564.72 |
6.72% |
| 20250610 |
3.68 |
-3.16% |
-2630.13 |
-3539.55 |
-3057.28 |
-22.83% |
-215.88 |
-1.61% |
643.03 |
4.80% |
| 20250609 |
3.80 |
0.26% |
-1045.51 |
-679.70 |
-892.76 |
-11.15% |
-350.14 |
-4.37% |
197.39 |
2.46% |
| 20250606 |
3.79 |
-0.52% |
369.54 |
-1209.00 |
113.06 |
1.06% |
-261.80 |
-2.45% |
518.28 |
4.85% |
| 20250605 |
3.81 |
-2.06% |
-1712.62 |
-1424.69 |
-900.65 |
-7.91% |
-766.93 |
-6.73% |
-45.04 |
-0.40% |
| 20250604 |
3.89 |
3.18% |
1758.77 |
-34.44 |
1198.08 |
9.15% |
709.21 |
5.42% |
-148.52 |
-1.13% |
| 20250603 |
3.77 |
-0.26% |
183.99 |
-1949.20 |
-197.43 |
-2.13% |
-39.91 |
-0.43% |
421.33 |
4.54% |
| 20250530 |
3.78 |
-2.83% |
-1469.96 |
-3281.51 |
-1422.06 |
-12.56% |
-425.40 |
-3.76% |
377.50 |
3.33% |
| 20250529 |
3.89 |
0.52% |
-236.25 |
-3962.30 |
-102.63 |
-1.01% |
-463.60 |
-4.54% |
329.98 |
3.23% |
| 20250528 |
3.87 |
0.26% |
542.59 |
-5341.61 |
489.60 |
4.94% |
288.12 |
2.91% |
-235.13 |
-2.37% |
| 20250527 |
3.86 |
-1.03% |
-1070.38 |
-2987.68 |
-716.68 |
-6.81% |
-496.22 |
-4.72% |
142.52 |
1.35% |
| 20250526 |
3.90 |
-1.52% |
-1841.27 |
-3989.01 |
-1529.74 |
-8.56% |
-687.28 |
-3.85% |
375.75 |
2.10% |
| 20250523 |
3.96 |
-2.46% |
-3672.39 |
-3295.18 |
-2102.85 |
-13.91% |
-1034.33 |
-6.84% |
-535.21 |
-3.54% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
