| 601515东峰集团 今日实时资金流向 |
| 15:00 |
345.23 |
-226.05 |
-70.45 |
| 14:59 |
345.23 |
-248.12 |
-96.31 |
| 14:58 |
345.23 |
-248.12 |
-96.31 |
| 14:57 |
345.23 |
-248.12 |
-93.83 |
| 14:56 |
291.38 |
-248.12 |
-101.85 |
| 14:55 |
291.38 |
-252.43 |
-106.33 |
| 14:54 |
445.58 |
-206.00 |
-107.35 |
| 14:53 |
445.58 |
-210.28 |
-112.79 |
| 14:52 |
419.96 |
-201.64 |
-115.40 |
| 14:51 |
419.96 |
-201.64 |
-124.16 |
| 14:50 |
419.96 |
-201.64 |
-130.74 |
| 14:49 |
419.96 |
-193.24 |
-129.79 |
| 14:48 |
419.96 |
-188.98 |
-132.54 |
| 14:47 |
419.96 |
-188.98 |
-136.22 |
| 14:46 |
364.92 |
-199.46 |
-134.01 |
| 14:45 |
364.92 |
-208.92 |
-130.62 |
| 14:44 |
364.92 |
-216.46 |
-132.97 |
| 14:43 |
334.03 |
-216.46 |
-142.43 |
| 14:42 |
334.03 |
-216.46 |
-141.80 |
| 14:41 |
334.03 |
-216.46 |
-142.19 |
| 14:40 |
334.03 |
-212.21 |
-136.15 |
| 14:39 |
334.03 |
-212.21 |
-132.67 |
| 14:38 |
334.03 |
-203.71 |
-124.90 |
| 14:37 |
334.03 |
-192.45 |
-116.87 |
| 14:36 |
334.03 |
-178.63 |
-87.12 |
| 14:35 |
334.03 |
-178.63 |
-77.52 |
| 14:34 |
334.03 |
-178.63 |
-70.64 |
| 14:33 |
334.03 |
-169.07 |
-64.27 |
| 14:32 |
334.03 |
-169.07 |
-62.87 |
| 14:31 |
334.03 |
-169.07 |
-64.91 |
| 14:30 |
334.03 |
-169.07 |
-48.13 |
| 14:29 |
334.03 |
-173.34 |
-47.12 |
| 14:28 |
334.03 |
-173.34 |
-42.10 |
| 14:27 |
334.03 |
-198.95 |
-46.46 |
| 14:26 |
334.03 |
-190.43 |
-37.22 |
| 14:25 |
334.03 |
-182.22 |
-31.55 |
| 14:24 |
334.03 |
-159.51 |
-27.42 |
| 14:23 |
334.03 |
-146.73 |
-24.70 |
| 14:22 |
334.03 |
-146.73 |
-19.34 |
| 14:21 |
334.03 |
-146.73 |
-16.23 |
| 14:20 |
334.03 |
-146.73 |
-13.03 |
| 14:19 |
334.03 |
-142.47 |
-11.16 |
| 14:18 |
334.03 |
-137.36 |
-8.94 |
| 14:17 |
334.03 |
-133.10 |
-8.01 |
| 14:16 |
334.03 |
-126.54 |
16.14 |
| 14:15 |
334.03 |
-119.98 |
16.82 |
| 14:14 |
334.03 |
-119.98 |
19.12 |
| 14:13 |
334.03 |
-119.98 |
18.61 |
| 14:12 |
334.03 |
-119.98 |
18.18 |
| 14:11 |
334.03 |
-119.98 |
17.53 |
| 14:10 |
334.03 |
-128.52 |
18.17 |
| 14:09 |
334.03 |
-133.60 |
17.83 |
| 14:08 |
334.03 |
-133.60 |
18.25 |
| 14:07 |
334.03 |
-119.72 |
23.72 |
| 14:06 |
334.03 |
-144.83 |
23.08 |
| 14:05 |
334.03 |
-156.74 |
19.96 |
| 14:04 |
415.89 |
-139.19 |
23.24 |
| 14:03 |
415.89 |
-139.19 |
24.94 |
| 14:02 |
415.89 |
-139.19 |
26.44 |
| 14:01 |
449.32 |
-139.19 |
22.84 |
| 14:00 |
449.32 |
-139.19 |
18.77 |
| 13:59 |
449.32 |
-139.19 |
26.22 |
| 13:58 |
449.32 |
-141.24 |
26.52 |
| 13:57 |
449.32 |
-164.83 |
25.31 |
| 13:56 |
449.32 |
-148.17 |
25.01 |
| 13:55 |
449.32 |
-148.17 |
25.23 |
| 13:54 |
449.32 |
-148.17 |
25.48 |
| 13:53 |
449.32 |
-139.63 |
27.14 |
| 13:52 |
449.32 |
-139.63 |
27.53 |
| 13:51 |
449.32 |
-139.63 |
26.71 |
| 13:50 |
449.32 |
-139.63 |
28.16 |
| 13:49 |
449.32 |
-139.63 |
27.82 |
| 13:48 |
449.32 |
-155.13 |
0.06 |
| 13:47 |
329.14 |
-155.13 |
-1.64 |
| 13:46 |
329.14 |
-155.13 |
-1.34 |
| 13:45 |
329.14 |
-155.13 |
-0.15 |
| 13:44 |
329.14 |
-161.37 |
1.04 |
| 13:43 |
329.14 |
-145.82 |
0.57 |
| 13:42 |
329.14 |
-129.08 |
0.83 |
| 13:41 |
296.59 |
-124.82 |
-6.42 |
| 13:40 |
296.59 |
-112.03 |
-3.53 |
| 13:39 |
296.59 |
-112.03 |
-3.02 |
| 13:38 |
296.59 |
-116.29 |
-2.98 |
| 13:37 |
296.59 |
-116.29 |
-1.96 |
| 13:36 |
296.59 |
-116.29 |
0.63 |
| 13:35 |
296.59 |
-116.29 |
4.07 |
| 13:34 |
296.59 |
-98.44 |
5.85 |
| 13:33 |
296.59 |
-81.44 |
6.91 |
| 13:32 |
296.59 |
-60.19 |
12.99 |
| 13:31 |
296.59 |
-60.19 |
11.41 |
| 13:30 |
296.59 |
-60.19 |
15.24 |
| 13:29 |
296.59 |
-60.19 |
16.68 |
| 13:28 |
296.59 |
-68.75 |
19.06 |
| 13:27 |
296.59 |
-68.75 |
20.37 |
| 13:26 |
296.59 |
-49.23 |
21.52 |
| 13:25 |
296.59 |
-44.70 |
22.19 |
| 13:24 |
296.59 |
-40.44 |
24.07 |
| 13:23 |
339.19 |
-36.18 |
28.29 |
| 13:22 |
339.19 |
-36.18 |
28.97 |
| 13:21 |
339.19 |
-36.18 |
27.56 |
| 13:20 |
339.19 |
-31.92 |
28.41 |
| 13:19 |
339.19 |
-20.26 |
28.02 |
| 13:18 |
339.19 |
-20.26 |
31.05 |
| 13:17 |
339.19 |
-14.74 |
28.82 |
| 13:16 |
339.19 |
0.15 |
33.15 |
| 13:15 |
281.62 |
14.05 |
36.32 |
| 13:14 |
240.96 |
26.99 |
42.09 |
| 13:13 |
240.96 |
26.99 |
44.09 |
| 13:12 |
279.82 |
26.99 |
46.27 |
| 13:11 |
279.82 |
26.99 |
46.18 |
| 13:10 |
279.82 |
3.29 |
58.43 |
| 13:09 |
279.82 |
-20.53 |
60.13 |
| 13:08 |
279.82 |
-20.53 |
60.99 |
| 13:07 |
279.82 |
-16.27 |
66.01 |
| 13:06 |
279.82 |
-16.27 |
77.71 |
| 13:05 |
279.82 |
-16.27 |
78.43 |
| 13:04 |
279.82 |
-16.27 |
82.02 |
| 13:03 |
306.98 |
-25.41 |
55.80 |
| 13:02 |
244.64 |
-2.25 |
59.23 |
| 13:01 |
244.64 |
-2.26 |
59.23 |
| 11:30 |
244.64 |
-2.26 |
86.39 |
| 11:29 |
244.64 |
-2.26 |
86.81 |
| 11:28 |
244.64 |
-11.44 |
86.62 |
| 11:27 |
244.64 |
-41.09 |
91.02 |
| 11:26 |
244.64 |
-41.09 |
90.36 |
| 11:25 |
244.64 |
-41.09 |
91.42 |
| 11:24 |
244.64 |
-41.09 |
88.08 |
| 11:23 |
244.64 |
-47.89 |
88.17 |
| 11:22 |
283.37 |
-18.36 |
133.29 |
| 11:21 |
283.37 |
-18.36 |
132.61 |
| 11:20 |
283.37 |
-18.36 |
131.62 |
| 11:19 |
283.37 |
-18.36 |
132.30 |
| 11:18 |
283.37 |
-18.36 |
129.89 |
| 11:17 |
283.37 |
-14.07 |
135.04 |
| 11:16 |
283.37 |
-51.65 |
111.47 |
| 11:15 |
283.37 |
-51.65 |
109.48 |
| 11:14 |
283.37 |
-63.52 |
111.18 |
| 11:13 |
283.37 |
-65.66 |
131.62 |
| 11:12 |
283.37 |
-65.66 |
134.02 |
| 11:11 |
283.37 |
-74.43 |
132.84 |
| 11:10 |
227.77 |
-83.01 |
140.76 |
| 11:09 |
227.77 |
-68.03 |
147.86 |
| 11:08 |
227.77 |
-74.03 |
152.18 |
| 11:07 |
227.77 |
-74.03 |
154.74 |
| 11:06 |
227.77 |
-74.03 |
163.17 |
| 11:05 |
227.77 |
-65.47 |
169.76 |
| 11:04 |
261.96 |
-74.01 |
164.64 |
| 11:03 |
261.96 |
-95.00 |
160.72 |
| 11:02 |
261.96 |
-103.58 |
159.34 |
| 11:01 |
261.96 |
-103.58 |
168.63 |
| 11:00 |
261.96 |
-79.32 |
164.76 |
| 10:59 |
369.46 |
-93.50 |
167.57 |
| 10:58 |
300.70 |
-148.60 |
162.82 |
| 10:57 |
267.37 |
-151.01 |
162.98 |
| 10:56 |
267.37 |
-161.42 |
162.54 |
| 10:55 |
267.37 |
-182.43 |
169.55 |
| 10:54 |
267.37 |
-201.01 |
151.68 |
| 10:53 |
185.94 |
-201.01 |
131.16 |
| 10:52 |
185.94 |
-205.62 |
129.58 |
| 10:51 |
154.89 |
-200.64 |
129.99 |
| 10:50 |
154.89 |
-200.64 |
131.52 |
| 10:49 |
154.89 |
-195.78 |
130.02 |
| 10:48 |
154.89 |
-202.57 |
129.07 |
| 10:47 |
154.89 |
-208.72 |
124.97 |
| 10:46 |
108.97 |
-208.72 |
128.76 |
| 10:45 |
108.97 |
-208.72 |
127.35 |
| 10:44 |
108.97 |
-203.38 |
128.66 |
| 10:43 |
108.97 |
-203.38 |
125.38 |
| 10:42 |
108.97 |
-203.38 |
128.06 |
| 10:41 |
108.97 |
-171.08 |
133.07 |
| 10:40 |
108.97 |
-171.08 |
135.49 |
| 10:39 |
108.97 |
-171.08 |
137.14 |
| 10:38 |
108.97 |
-171.08 |
140.15 |
| 10:37 |
155.77 |
-171.08 |
137.42 |
| 10:36 |
155.77 |
-151.78 |
131.40 |
| 10:35 |
155.77 |
-173.13 |
135.31 |
| 10:34 |
109.21 |
-180.50 |
145.53 |
| 10:33 |
109.21 |
-201.80 |
142.46 |
| 10:32 |
109.21 |
-197.16 |
160.01 |
| 10:31 |
109.21 |
-197.16 |
162.33 |
| 10:30 |
82.76 |
-197.16 |
183.08 |
| 10:29 |
82.76 |
-192.90 |
182.13 |
| 10:28 |
5.87 |
-118.16 |
205.26 |
| 10:27 |
-44.14 |
-148.45 |
206.23 |
| 10:26 |
-44.14 |
-144.20 |
206.27 |
| 10:25 |
-44.14 |
-197.66 |
202.14 |
| 10:24 |
-44.14 |
-224.90 |
191.09 |
| 10:23 |
-44.14 |
-230.77 |
179.61 |
| 10:22 |
-44.14 |
-246.86 |
162.06 |
| 10:21 |
-44.14 |
-246.86 |
157.31 |
| 10:20 |
-44.14 |
-260.87 |
155.35 |
| 10:19 |
-44.14 |
-260.87 |
158.30 |
| 10:18 |
-44.14 |
-254.52 |
155.75 |
| 10:17 |
-44.14 |
-269.29 |
141.49 |
| 10:16 |
-44.14 |
-248.19 |
137.55 |
| 10:15 |
-44.14 |
-248.19 |
130.22 |
| 10:14 |
-44.14 |
-248.19 |
129.87 |
| 10:13 |
-99.97 |
-260.88 |
129.72 |
| 10:12 |
-99.97 |
-276.74 |
128.79 |
| 10:11 |
-99.97 |
-276.74 |
122.88 |
| 10:10 |
-99.97 |
-276.74 |
122.87 |
| 10:09 |
-99.97 |
-265.84 |
123.54 |
| 10:08 |
-99.97 |
-261.63 |
125.56 |
| 10:07 |
-99.97 |
-291.49 |
125.34 |
| 10:06 |
-99.97 |
-291.49 |
126.22 |
| 10:05 |
-99.97 |
-291.49 |
131.21 |
| 10:04 |
-99.97 |
-283.09 |
137.34 |
| 10:03 |
-125.47 |
-306.71 |
127.96 |
| 10:02 |
-125.47 |
-298.33 |
122.74 |
| 10:01 |
-63.37 |
-294.10 |
136.19 |
| 10:00 |
-63.37 |
-273.49 |
139.48 |
| 09:59 |
-63.37 |
-273.49 |
141.15 |
| 09:58 |
-119.38 |
-276.92 |
139.96 |
| 09:57 |
-119.38 |
-220.81 |
130.45 |
| 09:56 |
-119.38 |
-201.08 |
143.74 |
| 09:55 |
-119.38 |
-196.47 |
140.41 |
| 09:54 |
-119.38 |
-179.29 |
135.02 |
| 09:53 |
-170.70 |
-172.70 |
137.86 |
| 09:52 |
-83.90 |
-199.99 |
116.17 |
| 09:51 |
-83.90 |
-188.24 |
91.55 |
| 09:50 |
-83.90 |
-183.42 |
68.74 |
| 09:49 |
-83.90 |
-183.51 |
57.13 |
| 09:48 |
-130.60 |
-188.42 |
41.52 |
| 09:47 |
-130.60 |
-250.03 |
-14.61 |
| 09:46 |
-155.75 |
-220.82 |
-34.78 |
| 09:45 |
-155.75 |
-209.10 |
-47.49 |
| 09:44 |
-155.75 |
-170.64 |
-35.21 |
| 09:43 |
-66.01 |
-114.99 |
-22.80 |
| 09:42 |
-66.01 |
-83.29 |
-23.50 |
| 09:41 |
-57.42 |
-79.35 |
-47.51 |
| 09:40 |
-57.42 |
-62.75 |
-62.09 |
| 09:39 |
-57.42 |
-38.42 |
-54.33 |
| 09:38 |
-57.42 |
10.15 |
-36.73 |
| 09:37 |
-23.02 |
-36.43 |
-28.55 |
| 09:36 |
-55.82 |
-34.66 |
-32.27 |
| 09:35 |
-28.45 |
-2.47 |
-10.76 |
| 09:34 |
-28.45 |
-7.56 |
3.69 |
| 09:33 |
1.61 |
41.02 |
6.88 |
| 09:32 |
0.00 |
8.71 |
-5.55 |
| 09:31 |
0.00 |
-21.26 |
-7.74 |
| 09:30 |
0.00 |
-5.22 |
-6.40 |
|
| 大单资金：345.23万元 |
成交额占比：3.75% |
| 中单资金：-226.05万元 |
成交额占比：-2.45% |
| 小单资金：-70.45万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.26 |
0.71% |
48.73 |
-4224.68 |
345.23 |
3.75% |
-226.05 |
-2.45% |
-70.45 |
-0.76% |
| 20251212 |
4.23 |
-2.08% |
-3809.63 |
-4580.79 |
-1457.11 |
-10.12% |
-1884.47 |
-13.09% |
-468.05 |
-3.25% |
| 20251211 |
4.32 |
-2.04% |
-3283.49 |
-3843.77 |
-1277.04 |
-11.90% |
-795.03 |
-7.41% |
-1211.42 |
-11.29% |
| 20251210 |
4.41 |
-0.45% |
-1788.38 |
-4171.10 |
-397.62 |
-5.41% |
-265.30 |
-3.61% |
-1125.46 |
-15.31% |
| 20251209 |
4.43 |
-2.42% |
-3452.31 |
-4415.59 |
-1438.14 |
-16.52% |
-722.96 |
-8.30% |
-1291.21 |
-14.83% |
| 20251208 |
4.54 |
1.34% |
-121.25 |
-3898.03 |
-10.88 |
-0.08% |
173.38 |
1.33% |
-283.75 |
-2.18% |
| 20251205 |
4.48 |
1.59% |
-452.32 |
-4406.07 |
-720.09 |
-8.57% |
-281.20 |
-3.35% |
548.97 |
6.53% |
| 20251204 |
4.41 |
-2.43% |
-2846.00 |
-4189.93 |
-1604.37 |
-17.70% |
-881.27 |
-9.72% |
-360.36 |
-3.98% |
| 20251203 |
4.52 |
0.00% |
-1203.89 |
-3382.24 |
-642.11 |
-7.12% |
-90.51 |
-1.00% |
-471.27 |
-5.23% |
| 20251202 |
4.52 |
-1.95% |
-2351.50 |
-3910.63 |
-920.58 |
-9.47% |
-828.28 |
-8.52% |
-602.64 |
-6.20% |
| 20251201 |
4.61 |
0.00% |
-1589.35 |
-1561.04 |
-518.92 |
-3.78% |
-263.24 |
-1.92% |
-807.19 |
-5.88% |
| 20251128 |
4.61 |
1.77% |
1212.35 |
-1060.36 |
-503.95 |
-5.34% |
682.80 |
7.24% |
1033.50 |
10.96% |
| 20251127 |
4.53 |
-1.09% |
-1550.40 |
-2219.35 |
-796.68 |
-9.32% |
-451.03 |
-5.28% |
-302.69 |
-3.54% |
| 20251126 |
4.58 |
-1.29% |
-2655.83 |
-2968.14 |
-1170.50 |
-11.42% |
-307.00 |
-2.99% |
-1178.33 |
-11.50% |
| 20251125 |
4.64 |
2.65% |
1415.45 |
-8073.33 |
1429.01 |
10.70% |
132.96 |
1.00% |
-146.52 |
-1.10% |
| 20251124 |
4.52 |
0.67% |
-1683.34 |
-14703.63 |
-18.24 |
-0.16% |
-634.81 |
-5.47% |
-1030.29 |
-8.88% |
| 20251121 |
4.49 |
-3.85% |
-2885.49 |
-14478.84 |
-1662.94 |
-10.34% |
-910.36 |
-5.66% |
-312.19 |
-1.94% |
| 20251120 |
4.67 |
-0.43% |
-1270.50 |
-10792.71 |
-1545.47 |
-11.36% |
-257.85 |
-1.90% |
532.82 |
3.92% |
| 20251119 |
4.69 |
-5.06% |
-7494.13 |
-6903.40 |
-6275.69 |
-23.80% |
-550.11 |
-2.09% |
-668.33 |
-2.53% |
| 20251118 |
4.94 |
-4.63% |
-8597.44 |
-2398.36 |
-5201.29 |
-15.51% |
-315.22 |
-0.94% |
-3080.93 |
-9.19% |
| 20251117 |
5.18 |
2.57% |
677.31 |
4090.09 |
206.55 |
0.47% |
2720.17 |
6.15% |
-2249.41 |
-5.08% |
| 20251114 |
5.05 |
1.41% |
4397.67 |
557.61 |
2023.19 |
6.82% |
1829.94 |
6.17% |
544.54 |
1.84% |
| 20251113 |
4.98 |
2.26% |
5407.44 |
-4363.63 |
2343.84 |
10.69% |
1229.44 |
5.61% |
1834.16 |
8.37% |
| 20251112 |
4.87 |
-2.40% |
-2850.30 |
-4115.73 |
-1770.65 |
-10.97% |
-717.12 |
-4.44% |
-362.53 |
-2.25% |
| 20251111 |
4.99 |
1.42% |
3001.13 |
-2128.41 |
1287.16 |
4.25% |
1514.18 |
5.00% |
199.79 |
0.66% |
| 20251110 |
4.92 |
0.61% |
-3722.02 |
-4367.54 |
-3325.93 |
-13.32% |
-775.85 |
-3.11% |
379.76 |
1.52% |
| 20251107 |
4.89 |
-2.00% |
-6025.20 |
-2297.53 |
-2898.05 |
-13.80% |
-2136.54 |
-10.18% |
-990.61 |
-4.72% |
| 20251106 |
4.99 |
3.96% |
5208.37 |
1249.96 |
2591.74 |
7.27% |
1451.83 |
4.07% |
1164.80 |
3.27% |
| 20251105 |
4.80 |
1.05% |
1344.21 |
-3189.71 |
216.67 |
1.89% |
570.79 |
4.98% |
556.75 |
4.85% |
| 20251104 |
4.75 |
-0.84% |
-2318.35 |
-4791.95 |
-951.97 |
-8.35% |
-6.30 |
-0.06% |
-1360.08 |
-11.93% |
601515东峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601515东峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601515东峰集团 小单资金流向：成交单小于1万股或5万元。
如何看东峰集团[601515]资金流向的流入和流出呢？什么是东峰集团[601515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东峰集团[601515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东峰集团[601515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
