| 601500通用股份 今日实时资金流向 |
| 15:00 |
11252.71 |
-208.60 |
0.00 |
| 14:59 |
11368.32 |
-130.28 |
0.00 |
| 14:58 |
11368.32 |
-130.28 |
0.00 |
| 14:57 |
11368.32 |
-130.28 |
0.00 |
| 14:56 |
11368.32 |
-97.45 |
0.00 |
| 14:55 |
11368.32 |
-73.67 |
0.00 |
| 14:54 |
11368.32 |
-55.80 |
0.00 |
| 14:53 |
11368.32 |
-27.33 |
0.00 |
| 14:52 |
11418.03 |
6.81 |
0.00 |
| 14:51 |
11418.03 |
45.88 |
0.00 |
| 14:50 |
11464.93 |
70.50 |
0.00 |
| 14:49 |
11464.93 |
75.19 |
0.00 |
| 14:48 |
11464.93 |
122.80 |
0.00 |
| 14:47 |
11464.93 |
163.69 |
0.00 |
| 14:46 |
11464.93 |
177.76 |
0.00 |
| 14:45 |
11464.93 |
201.21 |
0.00 |
| 14:44 |
11464.93 |
257.07 |
0.00 |
| 14:43 |
11464.93 |
266.45 |
0.00 |
| 14:42 |
11516.52 |
294.59 |
0.00 |
| 14:41 |
11516.52 |
340.74 |
0.00 |
| 14:40 |
11516.52 |
364.19 |
0.00 |
| 14:39 |
11516.52 |
364.19 |
0.00 |
| 14:38 |
11516.52 |
386.94 |
0.00 |
| 14:37 |
11516.52 |
393.03 |
0.00 |
| 14:36 |
11516.52 |
424.69 |
0.00 |
| 14:35 |
11516.52 |
436.93 |
0.00 |
| 14:34 |
11516.52 |
458.74 |
0.00 |
| 14:33 |
11516.52 |
487.35 |
0.00 |
| 14:32 |
11516.52 |
524.68 |
0.00 |
| 14:31 |
11516.52 |
557.51 |
0.00 |
| 14:30 |
11516.52 |
573.28 |
0.00 |
| 14:29 |
11516.52 |
582.66 |
0.00 |
| 14:28 |
11573.37 |
620.18 |
0.00 |
| 14:27 |
11619.05 |
643.63 |
0.00 |
| 14:26 |
11619.05 |
648.32 |
0.00 |
| 14:25 |
11675.89 |
648.32 |
0.00 |
| 14:24 |
11722.79 |
667.08 |
0.00 |
| 14:23 |
11722.79 |
676.46 |
0.00 |
| 14:22 |
11722.79 |
682.93 |
0.00 |
| 14:21 |
11722.79 |
682.93 |
0.00 |
| 14:20 |
11722.79 |
715.01 |
0.00 |
| 14:19 |
11765.42 |
744.32 |
0.00 |
| 14:18 |
11912.17 |
771.06 |
0.00 |
| 14:17 |
11912.17 |
785.60 |
0.00 |
| 14:16 |
11912.17 |
797.46 |
0.00 |
| 14:15 |
11965.45 |
824.95 |
0.00 |
| 14:14 |
11965.45 |
839.02 |
0.00 |
| 14:13 |
11965.45 |
865.28 |
0.00 |
| 14:12 |
12002.97 |
884.27 |
0.00 |
| 14:11 |
12002.97 |
884.27 |
0.00 |
| 14:10 |
12040.49 |
937.69 |
0.00 |
| 14:09 |
12040.49 |
981.08 |
0.00 |
| 14:08 |
12107.09 |
999.84 |
0.00 |
| 14:07 |
12107.09 |
1015.17 |
0.00 |
| 14:06 |
12107.09 |
1032.53 |
0.00 |
| 14:05 |
12138.32 |
1048.89 |
0.00 |
| 14:04 |
12138.32 |
1081.72 |
0.00 |
| 14:03 |
12138.32 |
1100.48 |
0.00 |
| 14:02 |
12138.32 |
1125.57 |
0.00 |
| 14:01 |
12138.32 |
1186.54 |
0.00 |
| 14:00 |
12168.81 |
1283.77 |
0.00 |
| 13:59 |
12289.86 |
1321.29 |
0.00 |
| 13:58 |
12289.86 |
1335.36 |
0.00 |
| 13:57 |
12360.72 |
1422.78 |
0.00 |
| 13:56 |
12397.77 |
1450.92 |
0.00 |
| 13:55 |
12397.77 |
1484.78 |
0.00 |
| 13:54 |
12425.91 |
1513.25 |
0.00 |
| 13:53 |
12425.91 |
1579.57 |
0.00 |
| 13:52 |
12425.91 |
1650.53 |
0.00 |
| 13:51 |
12425.91 |
1723.55 |
0.00 |
| 13:50 |
12522.06 |
1913.21 |
0.00 |
| 13:49 |
12522.06 |
2195.69 |
0.00 |
| 13:48 |
12662.76 |
2408.95 |
0.00 |
| 13:47 |
12849.94 |
2661.74 |
0.00 |
| 13:46 |
8374.00 |
2737.16 |
0.00 |
| 13:45 |
7725.65 |
2642.12 |
0.00 |
| 13:44 |
5882.81 |
2583.95 |
0.00 |
| 13:43 |
5889.20 |
2579.30 |
0.00 |
| 13:42 |
5889.20 |
2559.71 |
0.00 |
| 13:41 |
5889.20 |
2573.85 |
0.00 |
| 13:40 |
5889.20 |
2595.62 |
0.00 |
| 13:39 |
5991.97 |
2603.91 |
0.00 |
| 13:38 |
6103.81 |
2662.05 |
0.00 |
| 13:37 |
6066.85 |
2673.61 |
0.00 |
| 13:36 |
6066.85 |
2653.61 |
0.00 |
| 13:35 |
6033.95 |
2636.69 |
0.00 |
| 13:34 |
6136.88 |
2664.70 |
0.00 |
| 13:33 |
5775.59 |
2439.72 |
0.00 |
| 13:32 |
5740.23 |
2480.14 |
0.00 |
| 13:31 |
5918.72 |
2492.46 |
0.00 |
| 13:30 |
5918.72 |
2502.78 |
0.00 |
| 13:29 |
5880.73 |
2385.33 |
0.00 |
| 13:28 |
5849.31 |
2326.48 |
0.00 |
| 13:27 |
5706.55 |
2282.61 |
0.00 |
| 13:26 |
5706.55 |
2273.45 |
0.00 |
| 13:25 |
5674.33 |
2276.22 |
0.00 |
| 13:24 |
5674.33 |
2282.37 |
0.00 |
| 13:23 |
5605.83 |
2265.73 |
0.00 |
| 13:22 |
5457.31 |
2256.16 |
0.00 |
| 13:21 |
5407.61 |
2248.51 |
0.00 |
| 13:20 |
5407.61 |
2213.39 |
0.00 |
| 13:19 |
5357.56 |
2185.90 |
0.00 |
| 13:18 |
5357.56 |
2172.06 |
0.00 |
| 13:17 |
5357.56 |
2237.38 |
0.00 |
| 13:16 |
5444.37 |
2270.03 |
0.00 |
| 13:15 |
5476.88 |
2301.03 |
0.00 |
| 13:14 |
5476.88 |
2276.89 |
0.00 |
| 13:13 |
5476.88 |
2257.84 |
0.00 |
| 13:12 |
5476.88 |
2152.64 |
0.00 |
| 13:11 |
5574.86 |
2186.96 |
0.00 |
| 13:10 |
5542.37 |
2193.38 |
0.00 |
| 13:09 |
5575.05 |
2205.61 |
0.00 |
| 13:08 |
5575.05 |
2112.39 |
0.00 |
| 13:07 |
5620.95 |
2143.20 |
0.00 |
| 13:06 |
5580.38 |
2115.47 |
0.00 |
| 13:05 |
5580.38 |
2111.92 |
0.00 |
| 13:04 |
5606.39 |
2173.29 |
0.00 |
| 13:03 |
5007.97 |
2099.53 |
0.00 |
| 13:02 |
4909.31 |
2157.30 |
0.00 |
| 13:01 |
4475.24 |
1991.57 |
0.00 |
| 11:30 |
3776.83 |
2238.17 |
0.00 |
| 11:29 |
3735.65 |
2164.35 |
0.00 |
| 11:28 |
3911.15 |
2098.37 |
0.00 |
| 11:27 |
3417.34 |
1810.74 |
0.00 |
| 11:26 |
3379.26 |
1712.05 |
0.00 |
| 11:25 |
3379.26 |
1685.70 |
0.00 |
| 11:24 |
3379.26 |
1687.30 |
0.00 |
| 11:23 |
3334.93 |
1694.31 |
0.00 |
| 11:22 |
3334.93 |
1684.42 |
0.00 |
| 11:21 |
3280.97 |
1659.83 |
0.00 |
| 11:20 |
3354.03 |
1595.52 |
0.00 |
| 11:19 |
3326.45 |
1607.85 |
0.00 |
| 11:18 |
3217.18 |
1590.33 |
0.00 |
| 11:17 |
3036.39 |
1361.14 |
0.00 |
| 11:16 |
2300.22 |
851.93 |
0.00 |
| 11:15 |
2300.22 |
858.10 |
0.00 |
| 11:14 |
2300.22 |
885.09 |
0.00 |
| 11:13 |
2300.22 |
880.64 |
0.00 |
| 11:12 |
2300.22 |
854.16 |
0.00 |
| 11:11 |
2158.40 |
676.31 |
0.00 |
| 11:10 |
2114.05 |
703.49 |
0.00 |
| 11:09 |
2114.05 |
743.08 |
0.00 |
| 11:08 |
2138.74 |
743.08 |
0.00 |
| 11:07 |
2138.74 |
743.08 |
0.00 |
| 11:06 |
2138.74 |
743.08 |
0.00 |
| 11:05 |
2138.74 |
736.55 |
0.00 |
| 11:04 |
2138.74 |
751.25 |
0.00 |
| 11:03 |
2138.74 |
760.05 |
0.00 |
| 11:02 |
2138.74 |
764.49 |
0.00 |
| 11:01 |
2138.74 |
801.89 |
0.00 |
| 11:00 |
2138.74 |
801.89 |
0.00 |
| 10:59 |
2182.74 |
810.02 |
0.00 |
| 10:58 |
2266.56 |
802.41 |
0.00 |
| 10:57 |
2266.56 |
813.98 |
0.00 |
| 10:56 |
2266.56 |
822.78 |
0.00 |
| 10:55 |
2266.56 |
837.39 |
0.00 |
| 10:54 |
2266.56 |
828.57 |
0.00 |
| 10:53 |
2266.56 |
835.43 |
0.00 |
| 10:52 |
2266.56 |
831.03 |
0.00 |
| 10:51 |
2266.56 |
831.03 |
0.00 |
| 10:50 |
2157.33 |
809.37 |
0.00 |
| 10:49 |
2157.33 |
820.08 |
0.00 |
| 10:48 |
2157.33 |
849.03 |
0.00 |
| 10:47 |
2157.33 |
853.43 |
0.00 |
| 10:46 |
2157.33 |
840.20 |
0.00 |
| 10:45 |
2157.33 |
840.20 |
0.00 |
| 10:44 |
2157.33 |
847.68 |
0.00 |
| 10:43 |
2157.33 |
842.69 |
0.00 |
| 10:42 |
2157.33 |
842.69 |
0.00 |
| 10:41 |
2157.33 |
823.73 |
0.00 |
| 10:40 |
2157.33 |
822.39 |
0.00 |
| 10:39 |
2157.33 |
795.58 |
0.00 |
| 10:38 |
2157.33 |
781.92 |
0.00 |
| 10:37 |
2157.33 |
798.25 |
0.00 |
| 10:36 |
2157.33 |
735.91 |
0.00 |
| 10:35 |
1773.72 |
588.73 |
0.00 |
| 10:34 |
1800.49 |
579.68 |
0.00 |
| 10:33 |
1800.49 |
588.33 |
0.00 |
| 10:32 |
1800.49 |
593.20 |
0.00 |
| 10:31 |
1800.49 |
547.22 |
0.00 |
| 10:30 |
1800.49 |
583.92 |
0.00 |
| 10:29 |
1756.49 |
579.01 |
0.00 |
| 10:28 |
1792.05 |
588.91 |
0.00 |
| 10:27 |
1792.05 |
593.30 |
0.00 |
| 10:26 |
1792.05 |
588.81 |
0.00 |
| 10:25 |
1792.05 |
591.54 |
0.00 |
| 10:24 |
1792.05 |
600.47 |
0.00 |
| 10:23 |
1675.45 |
417.96 |
0.00 |
| 10:22 |
1719.31 |
433.75 |
0.00 |
| 10:21 |
1656.70 |
503.67 |
0.00 |
| 10:20 |
1687.43 |
543.68 |
0.00 |
| 10:19 |
1659.67 |
536.28 |
0.00 |
| 10:18 |
1565.03 |
529.45 |
0.00 |
| 10:17 |
1609.03 |
493.79 |
0.00 |
| 10:16 |
1609.03 |
508.03 |
0.00 |
| 10:15 |
1490.05 |
506.85 |
0.00 |
| 10:14 |
1490.05 |
498.43 |
0.00 |
| 10:13 |
1383.60 |
509.47 |
0.00 |
| 10:12 |
1383.60 |
512.84 |
0.00 |
| 10:11 |
1451.01 |
531.30 |
0.00 |
| 10:10 |
1407.21 |
494.77 |
0.00 |
| 10:09 |
1407.21 |
490.72 |
0.00 |
| 10:08 |
1288.26 |
556.63 |
0.00 |
| 10:07 |
1317.69 |
537.03 |
0.00 |
| 10:06 |
1317.69 |
540.92 |
0.00 |
| 10:05 |
1317.69 |
624.59 |
0.00 |
| 10:04 |
1351.99 |
632.34 |
0.00 |
| 10:03 |
1300.90 |
617.64 |
0.00 |
| 10:02 |
1300.90 |
695.52 |
0.00 |
| 10:01 |
1298.35 |
583.00 |
0.00 |
| 10:00 |
1032.45 |
656.72 |
0.00 |
| 09:59 |
885.81 |
596.85 |
0.00 |
| 09:58 |
854.72 |
542.89 |
0.00 |
| 09:57 |
764.78 |
513.60 |
0.00 |
| 09:56 |
764.78 |
530.83 |
0.00 |
| 09:55 |
694.70 |
521.32 |
0.00 |
| 09:54 |
547.73 |
401.69 |
0.00 |
| 09:53 |
444.77 |
401.69 |
0.00 |
| 09:52 |
444.77 |
401.69 |
0.00 |
| 09:51 |
444.77 |
382.21 |
0.00 |
| 09:50 |
413.24 |
374.06 |
0.00 |
| 09:49 |
413.24 |
325.84 |
0.00 |
| 09:48 |
304.02 |
331.65 |
0.00 |
| 09:47 |
304.02 |
321.65 |
0.00 |
| 09:46 |
275.01 |
321.65 |
0.00 |
| 09:45 |
237.99 |
321.65 |
0.00 |
| 09:44 |
237.99 |
311.99 |
0.00 |
| 09:43 |
237.99 |
320.57 |
0.00 |
| 09:42 |
214.23 |
322.10 |
0.00 |
| 09:41 |
214.23 |
343.50 |
0.00 |
| 09:40 |
214.23 |
372.56 |
0.00 |
| 09:39 |
186.20 |
248.50 |
0.00 |
| 09:38 |
134.96 |
188.42 |
0.00 |
| 09:37 |
83.72 |
103.07 |
0.00 |
| 09:36 |
83.72 |
96.40 |
0.00 |
| 09:35 |
83.72 |
101.42 |
0.00 |
| 09:34 |
-21.07 |
-23.64 |
0.00 |
| 09:33 |
-46.73 |
-8.94 |
0.00 |
| 09:32 |
-46.73 |
-4.30 |
0.00 |
| 09:31 |
-46.73 |
0.43 |
0.00 |
| 09:30 |
0.00 |
-8.52 |
0.00 |
|
| 大单资金:11252.71万元 |
成交额占比:22.41% |
| 中单资金:-208.60万元 |
成交额占比:-0.42% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251202 |
4.69 |
10.09% |
9902.86 |
12868.30 |
11252.71 |
22.41% |
-208.60 |
-0.42% |
-1141.25 |
-2.27% |
| 20251201 |
4.26 |
0.24% |
-452.45 |
1239.48 |
-532.69 |
-7.80% |
-17.70 |
-0.26% |
97.94 |
1.43% |
| 20251128 |
4.25 |
0.24% |
-33.11 |
1362.21 |
-47.25 |
-1.21% |
-60.60 |
-1.56% |
74.74 |
1.92% |
| 20251127 |
4.24 |
0.47% |
1729.82 |
-729.14 |
1965.20 |
28.07% |
-79.29 |
-1.13% |
-156.09 |
-2.23% |
| 20251126 |
4.22 |
0.00% |
170.18 |
-2773.08 |
230.33 |
5.56% |
61.49 |
1.48% |
-121.64 |
-2.93% |
| 20251125 |
4.22 |
0.00% |
-830.86 |
-4069.02 |
-376.11 |
-6.27% |
-144.56 |
-2.41% |
-310.19 |
-5.17% |
| 20251124 |
4.22 |
0.00% |
-1261.91 |
-4901.50 |
-409.96 |
-5.30% |
-491.71 |
-6.35% |
-360.24 |
-4.65% |
| 20251121 |
4.22 |
-4.52% |
-3604.95 |
-5442.06 |
-2138.60 |
-13.77% |
-1172.03 |
-7.55% |
-294.32 |
-1.90% |
| 20251120 |
4.42 |
-0.45% |
-1460.96 |
-4152.34 |
-78.74 |
-1.12% |
-917.67 |
-13.06% |
-464.55 |
-6.61% |
| 20251119 |
4.44 |
-1.11% |
-1754.71 |
-3591.99 |
-1065.61 |
-12.53% |
-278.54 |
-3.28% |
-410.56 |
-4.83% |
| 20251118 |
4.49 |
-1.32% |
-2568.45 |
-3825.26 |
-1208.59 |
-13.11% |
-622.08 |
-6.75% |
-737.78 |
-8.00% |
| 20251117 |
4.55 |
0.00% |
-820.31 |
-3553.67 |
-950.52 |
-11.73% |
237.52 |
2.93% |
-107.31 |
-1.32% |
| 20251114 |
4.55 |
-0.66% |
-439.84 |
-2555.14 |
-848.88 |
-10.26% |
157.62 |
1.91% |
251.42 |
3.04% |
| 20251113 |
4.58 |
0.88% |
434.81 |
-1469.37 |
481.61 |
5.32% |
-509.38 |
-5.63% |
462.58 |
5.11% |
| 20251112 |
4.54 |
-1.09% |
-1774.83 |
-2042.95 |
-1298.88 |
-12.83% |
-455.92 |
-4.50% |
-20.03 |
-0.20% |
| 20251111 |
4.59 |
0.44% |
-467.18 |
-611.14 |
-937.00 |
-11.55% |
106.95 |
1.32% |
362.87 |
4.47% |
| 20251110 |
4.57 |
0.66% |
311.75 |
-249.81 |
48.01 |
0.60% |
387.24 |
4.83% |
-123.50 |
-1.54% |
| 20251107 |
4.54 |
0.22% |
741.36 |
246.93 |
236.89 |
3.47% |
-245.60 |
-3.60% |
750.07 |
10.99% |
| 20251106 |
4.53 |
0.22% |
-133.03 |
-532.75 |
-91.97 |
-1.41% |
65.31 |
1.00% |
-106.37 |
-1.63% |
| 20251105 |
4.52 |
0.89% |
1986.21 |
166.01 |
132.93 |
1.69% |
1063.25 |
13.50% |
790.03 |
10.03% |
| 20251104 |
4.48 |
0.00% |
-481.77 |
-1219.17 |
-575.67 |
-7.48% |
225.90 |
2.94% |
-132.00 |
-1.72% |
| 20251103 |
4.48 |
0.90% |
1086.85 |
-849.17 |
544.75 |
7.21% |
55.54 |
0.74% |
486.56 |
6.44% |
| 20251031 |
4.44 |
0.23% |
273.88 |
-1346.61 |
-542.79 |
-8.34% |
585.63 |
8.99% |
231.04 |
3.55% |
| 20251030 |
4.43 |
0.45% |
1949.22 |
-2156.72 |
606.79 |
6.21% |
913.28 |
9.35% |
429.15 |
4.40% |
| 20251029 |
4.41 |
-0.45% |
-2614.92 |
-1919.06 |
-1252.25 |
-18.39% |
-1037.21 |
-15.23% |
-325.46 |
-4.78% |
| 20251028 |
4.43 |
-0.45% |
-974.23 |
-1717.66 |
-205.67 |
-4.40% |
-571.32 |
-12.22% |
-197.24 |
-4.22% |
| 20251027 |
4.45 |
0.23% |
-169.27 |
-1247.13 |
47.31 |
0.77% |
-108.57 |
-1.77% |
-108.01 |
-1.76% |
| 20251024 |
4.44 |
-0.22% |
-1838.92 |
-1359.99 |
-1352.90 |
-26.14% |
-475.32 |
-9.18% |
-10.70 |
-0.21% |
| 20251023 |
4.45 |
0.91% |
1718.18 |
-1181.71 |
844.45 |
13.12% |
482.97 |
7.50% |
390.76 |
6.07% |
| 20251022 |
4.41 |
-0.45% |
-2510.93 |
-3428.75 |
-1050.85 |
-17.37% |
-1059.06 |
-17.51% |
-401.02 |
-6.63% |
601500通用股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601500通用股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601500通用股份 小单资金流向:成交单小于1万股或5万元。
如何看通用股份[601500]资金流向的流入和流出呢?什么是通用股份[601500]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通用股份[601500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通用股份[601500]资金流向的计算方法不同,所以数据会有不一致的情况。
|