601155新城控股 今日实时资金流向 |
15:00 |
-7492.58 |
-2829.95 |
-439.79 |
14:59 |
-7312.38 |
-2760.15 |
-400.97 |
14:58 |
-7312.38 |
-2760.15 |
-400.97 |
14:57 |
-7312.38 |
-2772.07 |
-396.92 |
14:56 |
-7329.09 |
-2704.05 |
-414.82 |
14:55 |
-7429.40 |
-2632.93 |
-402.94 |
14:54 |
-7498.81 |
-2648.91 |
-389.54 |
14:53 |
-7285.07 |
-2719.00 |
-390.02 |
14:52 |
-7285.07 |
-2729.51 |
-383.95 |
14:51 |
-7266.25 |
-2682.03 |
-357.28 |
14:50 |
-7260.91 |
-2669.51 |
-348.24 |
14:49 |
-7305.49 |
-2707.66 |
-350.64 |
14:48 |
-7186.99 |
-2719.84 |
-343.04 |
14:47 |
-7186.99 |
-2672.05 |
-332.43 |
14:46 |
-7186.99 |
-2621.05 |
-319.45 |
14:45 |
-7186.99 |
-2631.10 |
-317.91 |
14:44 |
-7186.99 |
-2619.33 |
-317.45 |
14:43 |
-7114.66 |
-2638.72 |
-301.41 |
14:42 |
-7148.87 |
-2573.74 |
-284.99 |
14:41 |
-7225.98 |
-2498.41 |
-301.62 |
14:40 |
-7225.98 |
-2457.49 |
-295.73 |
14:39 |
-7170.42 |
-2394.17 |
-293.82 |
14:38 |
-7135.41 |
-2360.24 |
-291.40 |
14:37 |
-7211.88 |
-2380.53 |
-294.65 |
14:36 |
-7211.88 |
-2379.93 |
-292.63 |
14:35 |
-7211.88 |
-2364.42 |
-286.53 |
14:34 |
-7064.83 |
-2386.88 |
-279.46 |
14:33 |
-7108.97 |
-2397.69 |
-276.34 |
14:32 |
-7108.97 |
-2395.66 |
-285.94 |
14:31 |
-7148.38 |
-2437.92 |
-275.94 |
14:30 |
-7148.38 |
-2437.95 |
-276.33 |
14:29 |
-7148.38 |
-2411.69 |
-291.34 |
14:28 |
-7070.64 |
-2408.89 |
-296.23 |
14:27 |
-7027.88 |
-2403.29 |
-291.83 |
14:26 |
-7061.00 |
-2398.57 |
-282.68 |
14:25 |
-7061.00 |
-2439.84 |
-293.38 |
14:24 |
-7126.75 |
-2411.33 |
-276.51 |
14:23 |
-6987.82 |
-2340.71 |
-256.92 |
14:22 |
-6838.35 |
-2125.29 |
-217.30 |
14:21 |
-6838.35 |
-2096.23 |
-197.29 |
14:20 |
-6838.35 |
-2049.02 |
-183.58 |
14:19 |
-6838.35 |
-1963.43 |
-166.51 |
14:18 |
-6838.35 |
-1955.44 |
-157.79 |
14:17 |
-6838.35 |
-1942.93 |
-160.66 |
14:16 |
-6838.35 |
-1887.39 |
-159.95 |
14:15 |
-6838.35 |
-1854.29 |
-160.80 |
14:14 |
-6818.41 |
-1908.02 |
-168.77 |
14:13 |
-6825.56 |
-1844.03 |
-153.40 |
14:12 |
-6794.57 |
-1714.16 |
-159.85 |
14:11 |
-6758.72 |
-1664.82 |
-162.73 |
14:10 |
-6698.90 |
-1631.92 |
-167.40 |
14:09 |
-6758.67 |
-1599.58 |
-164.31 |
14:08 |
-6758.67 |
-1579.72 |
-163.83 |
14:07 |
-6758.67 |
-1564.89 |
-164.68 |
14:06 |
-6791.04 |
-1557.49 |
-171.13 |
14:05 |
-6791.04 |
-1528.02 |
-170.90 |
14:04 |
-6791.04 |
-1487.58 |
-167.44 |
14:03 |
-6791.04 |
-1457.79 |
-194.76 |
14:02 |
-6791.04 |
-1406.30 |
-207.64 |
14:01 |
-6709.01 |
-1320.91 |
-183.64 |
14:00 |
-6672.44 |
-1314.57 |
-191.06 |
13:59 |
-6672.44 |
-1287.80 |
-200.88 |
13:58 |
-6672.44 |
-1293.19 |
-196.58 |
13:57 |
-6672.44 |
-1299.17 |
-192.29 |
13:56 |
-6672.44 |
-1362.12 |
-205.22 |
13:55 |
-6604.48 |
-1332.99 |
-211.08 |
13:54 |
-6604.48 |
-1276.36 |
-215.16 |
13:53 |
-6604.48 |
-1262.83 |
-200.07 |
13:52 |
-6604.48 |
-1184.61 |
-201.29 |
13:51 |
-6604.48 |
-1147.69 |
-194.46 |
13:50 |
-6556.44 |
-1148.45 |
-174.12 |
13:49 |
-6556.44 |
-1110.11 |
-167.16 |
13:48 |
-6556.44 |
-1098.22 |
-177.03 |
13:47 |
-6556.44 |
-1058.07 |
-162.86 |
13:46 |
-6556.44 |
-1069.15 |
-157.93 |
13:45 |
-6556.44 |
-1060.99 |
-163.96 |
13:44 |
-6634.99 |
-1034.95 |
-176.23 |
13:43 |
-6634.99 |
-1033.87 |
-169.26 |
13:42 |
-6634.99 |
-959.09 |
-172.03 |
13:41 |
-6685.75 |
-945.34 |
-181.39 |
13:40 |
-6685.75 |
-950.97 |
-207.94 |
13:39 |
-6685.75 |
-954.92 |
-227.29 |
13:38 |
-6685.75 |
-930.63 |
-240.17 |
13:37 |
-6646.09 |
-874.29 |
-250.07 |
13:36 |
-6568.38 |
-765.62 |
-254.00 |
13:35 |
-6442.30 |
-641.83 |
-243.11 |
13:34 |
-6222.16 |
-526.69 |
-214.15 |
13:33 |
-6222.16 |
-509.27 |
-210.91 |
13:32 |
-6222.16 |
-449.89 |
-202.74 |
13:31 |
-6222.16 |
-409.38 |
-183.12 |
13:30 |
-6222.16 |
-380.39 |
-181.93 |
13:29 |
-6222.16 |
-425.43 |
-162.65 |
13:28 |
-5975.43 |
-411.84 |
-136.12 |
13:27 |
-5975.43 |
-507.08 |
-175.69 |
13:26 |
-5975.43 |
-540.92 |
-233.75 |
13:25 |
-5945.35 |
-501.23 |
-238.46 |
13:24 |
-5692.48 |
-506.65 |
-238.36 |
13:23 |
-5328.37 |
-507.27 |
-240.55 |
13:22 |
-5328.37 |
-517.05 |
-248.51 |
13:21 |
-5383.56 |
-533.94 |
-266.11 |
13:20 |
-5383.56 |
-606.74 |
-278.40 |
13:19 |
-5383.56 |
-585.22 |
-246.77 |
13:18 |
-5202.83 |
-591.04 |
-251.24 |
13:17 |
-5102.42 |
-563.48 |
-242.46 |
13:16 |
-5063.53 |
-551.11 |
-264.39 |
13:15 |
-5063.53 |
-569.21 |
-283.43 |
13:14 |
-5095.77 |
-577.07 |
-320.30 |
13:13 |
-5030.04 |
-500.55 |
-311.96 |
13:12 |
-4975.61 |
-527.72 |
-318.99 |
13:11 |
-4856.55 |
-496.16 |
-309.74 |
13:10 |
-4639.27 |
-480.09 |
-286.51 |
13:09 |
-4639.27 |
-492.05 |
-217.14 |
13:08 |
-4639.27 |
-451.06 |
-195.20 |
13:07 |
-4491.19 |
-333.38 |
-150.97 |
13:06 |
-4491.19 |
-331.48 |
-127.59 |
13:05 |
-4438.43 |
-240.82 |
-102.04 |
13:04 |
-4144.36 |
-280.08 |
-71.60 |
13:03 |
-4144.36 |
-298.23 |
-99.12 |
13:02 |
-4106.79 |
-333.63 |
-116.34 |
13:01 |
-4106.79 |
-288.20 |
-137.48 |
11:30 |
-4215.54 |
-255.00 |
-138.52 |
11:29 |
-4252.50 |
-286.81 |
-170.18 |
11:28 |
-4275.37 |
-397.26 |
-200.39 |
11:27 |
-4460.61 |
-497.93 |
-225.60 |
11:26 |
-4460.61 |
-518.78 |
-294.56 |
11:25 |
-4508.26 |
-520.93 |
-293.45 |
11:24 |
-4643.56 |
-726.19 |
-375.88 |
11:23 |
-4643.56 |
-734.13 |
-455.34 |
11:22 |
-4610.38 |
-759.94 |
-473.77 |
11:21 |
-4565.08 |
-680.27 |
-518.05 |
11:20 |
-4529.72 |
-743.24 |
-522.70 |
11:19 |
-4555.85 |
-820.14 |
-554.78 |
11:18 |
-4634.81 |
-1071.04 |
-623.51 |
11:17 |
-4746.44 |
-1311.33 |
-678.49 |
11:16 |
-4824.22 |
-1377.19 |
-710.80 |
11:15 |
-4697.50 |
-1436.48 |
-730.52 |
11:14 |
-4773.48 |
-1529.32 |
-791.73 |
11:13 |
-4773.48 |
-1531.00 |
-813.43 |
11:12 |
-4773.48 |
-1553.18 |
-856.03 |
11:11 |
-4773.48 |
-1646.23 |
-951.26 |
11:10 |
-4773.48 |
-1646.23 |
-985.58 |
11:09 |
-4773.48 |
-1643.62 |
-1013.07 |
11:08 |
-4742.78 |
-1667.42 |
-1009.27 |
11:07 |
-4688.95 |
-1680.81 |
-1001.37 |
11:06 |
-4650.96 |
-1673.29 |
-1011.43 |
11:05 |
-4747.71 |
-1762.10 |
-1047.36 |
11:04 |
-4712.06 |
-1778.21 |
-1104.37 |
11:03 |
-4679.47 |
-1784.16 |
-1107.95 |
11:02 |
-4679.47 |
-1773.33 |
-1102.62 |
11:01 |
-4727.11 |
-1869.14 |
-1136.76 |
11:00 |
-4727.11 |
-1880.40 |
-1160.00 |
10:59 |
-4727.11 |
-1860.78 |
-1162.50 |
10:58 |
-4727.11 |
-1866.70 |
-1164.52 |
10:57 |
-4727.11 |
-1901.68 |
-1175.04 |
10:56 |
-4573.30 |
-1874.77 |
-1171.15 |
10:55 |
-4514.28 |
-1847.68 |
-1185.12 |
10:54 |
-4373.56 |
-1857.00 |
-1191.97 |
10:53 |
-4373.56 |
-1820.49 |
-1188.65 |
10:52 |
-4427.65 |
-1832.79 |
-1161.14 |
10:51 |
-4427.65 |
-1818.73 |
-1161.23 |
10:50 |
-4427.65 |
-1800.04 |
-1134.48 |
10:49 |
-4427.65 |
-1828.77 |
-1114.52 |
10:48 |
-4393.16 |
-1848.98 |
-1113.84 |
10:47 |
-4393.16 |
-1811.04 |
-1096.76 |
10:46 |
-4353.31 |
-1770.86 |
-1104.20 |
10:45 |
-4353.31 |
-1720.95 |
-1118.86 |
10:44 |
-4353.31 |
-1681.44 |
-1113.21 |
10:43 |
-4280.15 |
-1655.33 |
-1127.06 |
10:42 |
-4280.15 |
-1627.21 |
-1129.30 |
10:41 |
-4208.40 |
-1566.98 |
-1118.27 |
10:40 |
-3274.91 |
-1428.85 |
-1093.19 |
10:39 |
-3274.91 |
-1329.67 |
-1069.51 |
10:38 |
-3274.91 |
-1264.05 |
-1055.87 |
10:37 |
-3274.91 |
-1265.73 |
-1044.78 |
10:36 |
-3229.69 |
-1223.25 |
-1053.49 |
10:35 |
-3229.69 |
-1244.64 |
-1060.83 |
10:34 |
-3289.04 |
-1229.94 |
-1057.04 |
10:33 |
-3289.04 |
-1220.94 |
-1059.31 |
10:32 |
-3289.04 |
-1212.89 |
-1087.92 |
10:31 |
-3289.04 |
-1185.93 |
-1080.93 |
10:30 |
-3287.84 |
-1209.54 |
-1077.27 |
10:29 |
-3287.84 |
-1260.37 |
-1082.50 |
10:28 |
-3128.52 |
-1194.14 |
-1042.33 |
10:27 |
-3128.52 |
-1147.49 |
-1040.57 |
10:26 |
-3128.52 |
-1119.43 |
-1034.39 |
10:25 |
-3147.42 |
-1163.89 |
-1045.48 |
10:24 |
-3147.42 |
-1190.47 |
-1070.81 |
10:23 |
-3147.42 |
-1223.75 |
-1103.30 |
10:22 |
-3126.49 |
-1322.73 |
-1120.36 |
10:21 |
-2953.42 |
-1265.37 |
-1110.79 |
10:20 |
-2892.46 |
-1226.98 |
-1061.54 |
10:19 |
-2834.45 |
-1021.23 |
-967.06 |
10:18 |
-2783.70 |
-947.50 |
-941.58 |
10:17 |
-2831.96 |
-936.54 |
-905.88 |
10:16 |
-2831.96 |
-943.04 |
-890.25 |
10:15 |
-2831.96 |
-911.22 |
-920.97 |
10:14 |
-2831.96 |
-894.61 |
-911.26 |
10:13 |
-2800.87 |
-855.80 |
-944.55 |
10:12 |
-2769.24 |
-872.19 |
-943.63 |
10:11 |
-2738.37 |
-861.81 |
-941.23 |
10:10 |
-2704.05 |
-868.51 |
-950.23 |
10:09 |
-2664.08 |
-910.04 |
-952.43 |
10:08 |
-2347.71 |
-996.86 |
-949.44 |
10:07 |
-2285.55 |
-1090.87 |
-1050.62 |
10:06 |
-2228.94 |
-1152.04 |
-1111.04 |
10:05 |
-2047.62 |
-1242.50 |
-1140.65 |
10:04 |
-2109.65 |
-1244.69 |
-1172.92 |
10:03 |
-2077.08 |
-1282.56 |
-1170.27 |
10:02 |
-1985.72 |
-1360.86 |
-1181.56 |
10:01 |
-2025.68 |
-1366.59 |
-1183.66 |
10:00 |
-1959.69 |
-1215.36 |
-1146.38 |
09:59 |
-1974.47 |
-1222.43 |
-1107.12 |
09:58 |
-2042.92 |
-1130.89 |
-1041.99 |
09:57 |
-2046.63 |
-1152.76 |
-1064.41 |
09:56 |
-2375.01 |
-1179.34 |
-1096.23 |
09:55 |
-2354.81 |
-1163.49 |
-1104.73 |
09:54 |
-2292.25 |
-1207.05 |
-1109.69 |
09:53 |
-2344.16 |
-1254.85 |
-1083.48 |
09:52 |
-2376.34 |
-1364.53 |
-1112.29 |
09:51 |
-2345.35 |
-1301.54 |
-1193.19 |
09:50 |
-2178.82 |
-1261.74 |
-1191.42 |
09:49 |
-2139.42 |
-1252.40 |
-1162.14 |
09:48 |
-2070.76 |
-1221.77 |
-1181.15 |
09:47 |
-2371.59 |
-1090.00 |
-1148.79 |
09:46 |
-2925.92 |
-1078.99 |
-1089.59 |
09:45 |
-2183.70 |
-908.80 |
-1042.47 |
09:44 |
-1937.82 |
-596.50 |
-939.83 |
09:43 |
-1501.61 |
-332.26 |
-801.70 |
09:42 |
-1235.07 |
-446.94 |
-708.12 |
09:41 |
-1162.62 |
-480.50 |
-626.73 |
09:40 |
-1098.03 |
-395.32 |
-448.56 |
09:39 |
-803.56 |
-300.09 |
-301.76 |
09:38 |
-768.13 |
-105.23 |
-276.62 |
09:37 |
-637.78 |
-105.12 |
-339.35 |
09:36 |
-536.16 |
-214.10 |
-346.39 |
09:35 |
-499.03 |
-366.05 |
-274.96 |
09:34 |
-620.59 |
-455.00 |
-357.64 |
09:33 |
-294.46 |
-458.03 |
-270.64 |
09:32 |
-68.94 |
-388.37 |
-217.36 |
09:31 |
-64.77 |
-310.33 |
-287.22 |
09:30 |
-82.46 |
-207.59 |
-87.99 |
|
大单资金:-7492.58万元 |
成交额占比:-9.38% |
中单资金:-2829.95万元 |
成交额占比:-3.54% |
小单资金:-439.79万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.91 |
-4.26% |
-10762.32 |
-1238.01 |
-7492.58 |
-9.38% |
-2829.95 |
-3.54% |
-439.79 |
-0.55% |
20240517 |
12.44 |
9.03% |
14813.70 |
5917.80 |
5777.74 |
5.46% |
3035.18 |
2.87% |
6000.78 |
5.67% |
20240516 |
11.41 |
3.45% |
4725.54 |
9597.96 |
162.23 |
0.23% |
1363.57 |
1.90% |
3199.74 |
4.46% |
20240515 |
11.03 |
1.19% |
3204.00 |
8611.91 |
1648.19 |
2.66% |
2750.52 |
4.44% |
-1194.71 |
-1.93% |
20240514 |
10.90 |
0.00% |
563.54 |
1872.58 |
-1333.59 |
-3.24% |
786.94 |
1.91% |
1110.19 |
2.70% |
20240513 |
10.90 |
0.00% |
2801.23 |
13457.73 |
-336.77 |
-0.51% |
1078.19 |
1.62% |
2059.81 |
3.10% |
20240510 |
10.90 |
7.92% |
9445.14 |
10112.89 |
9457.90 |
10.39% |
3579.68 |
3.93% |
-3592.44 |
-3.95% |
20240509 |
10.10 |
0.30% |
-9938.03 |
-1490.87 |
-823.82 |
-1.46% |
-5824.06 |
-10.33% |
-3290.15 |
-5.84% |
20240508 |
10.07 |
-5.89% |
-10011.23 |
2874.90 |
-5091.14 |
-10.12% |
-3111.06 |
-6.18% |
-1809.03 |
-3.60% |
20240507 |
10.70 |
9.97% |
6776.30 |
9374.72 |
10251.56 |
15.20% |
-572.10 |
-0.85% |
-2903.16 |
-4.30% |
20240506 |
9.73 |
-1.22% |
-6703.08 |
283.03 |
-3681.61 |
-8.04% |
-1599.58 |
-3.49% |
-1421.89 |
-3.10% |
20240430 |
9.85 |
-1.70% |
-1555.04 |
5064.40 |
-2145.86 |
-4.76% |
-1210.90 |
-2.68% |
1801.72 |
3.99% |
20240429 |
10.02 |
9.99% |
2563.51 |
7277.72 |
3541.95 |
6.85% |
284.25 |
0.55% |
-1262.69 |
-2.44% |
20240426 |
9.11 |
6.18% |
3151.73 |
3822.17 |
1408.68 |
4.89% |
1368.55 |
4.75% |
374.50 |
1.30% |
20240425 |
8.58 |
4.13% |
2610.80 |
2064.20 |
1159.87 |
6.77% |
1147.75 |
6.70% |
303.18 |
1.77% |
20240424 |
8.24 |
1.23% |
591.54 |
713.58 |
1099.76 |
10.58% |
-163.81 |
-1.58% |
-344.41 |
-3.31% |
20240423 |
8.14 |
-0.37% |
-552.69 |
455.67 |
67.46 |
0.79% |
-45.62 |
-0.54% |
-574.53 |
-6.77% |
20240422 |
8.17 |
1.11% |
-491.29 |
-261.95 |
86.40 |
0.92% |
-147.25 |
-1.57% |
-430.44 |
-4.60% |
20240419 |
8.08 |
-2.06% |
-1981.29 |
-868.34 |
-349.29 |
-3.73% |
-952.72 |
-10.18% |
-679.28 |
-7.26% |
20240418 |
8.25 |
-1.20% |
-1702.04 |
-2259.32 |
-190.75 |
-1.73% |
-806.19 |
-7.32% |
-705.10 |
-6.40% |
20240417 |
8.35 |
3.73% |
2812.45 |
-3471.65 |
841.85 |
6.56% |
961.98 |
7.50% |
1008.62 |
7.86% |
20240416 |
8.05 |
-2.54% |
-1236.04 |
-5151.88 |
-650.16 |
-4.27% |
-557.58 |
-3.66% |
-28.30 |
-0.19% |
20240415 |
8.26 |
-1.43% |
-1070.45 |
-4221.92 |
-519.99 |
-3.70% |
-800.05 |
-5.69% |
249.59 |
1.78% |
20240412 |
8.38 |
-3.34% |
-3462.44 |
-4144.40 |
-1740.27 |
-12.20% |
-2262.57 |
-15.87% |
540.40 |
3.79% |
20240411 |
8.67 |
-2.14% |
-1566.84 |
-3052.74 |
-1403.08 |
-10.00% |
143.32 |
1.02% |
-307.08 |
-2.19% |
20240410 |
8.86 |
-2.74% |
-1525.74 |
-4010.75 |
-838.38 |
-6.23% |
-797.71 |
-5.93% |
110.35 |
0.82% |
20240409 |
9.11 |
1.11% |
560.08 |
-4618.73 |
279.80 |
3.19% |
62.89 |
0.72% |
217.39 |
2.48% |
20240408 |
9.01 |
-2.28% |
-2892.82 |
-7210.76 |
-442.47 |
-2.96% |
-843.05 |
-5.65% |
-1607.30 |
-10.77% |
20240403 |
9.22 |
-0.54% |
-1275.19 |
-6593.30 |
-648.61 |
-5.86% |
-258.25 |
-2.33% |
-368.33 |
-3.33% |
20240402 |
9.27 |
-3.44% |
-3358.06 |
-7871.65 |
-2361.09 |
-11.25% |
-172.44 |
-0.82% |
-824.53 |
-3.93% |
601155新城控股 大单资金流向:成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向:成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢?什么是新城控股[601155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城控股[601155]资金流向的计算方法不同,所以数据会有不一致的情况。
|