601009南京银行 今日实时资金流向 |
15:00 |
3832.61 |
6608.22 |
0.00 |
14:59 |
1006.33 |
6494.07 |
0.00 |
14:58 |
1006.33 |
6494.07 |
0.00 |
14:57 |
1006.33 |
6494.07 |
0.00 |
14:56 |
1204.13 |
6442.56 |
0.00 |
14:55 |
1296.13 |
6465.36 |
0.00 |
14:54 |
1355.17 |
6430.73 |
0.00 |
14:53 |
1366.33 |
6369.54 |
0.00 |
14:52 |
1486.76 |
6424.38 |
0.00 |
14:51 |
1398.64 |
6393.69 |
0.00 |
14:50 |
1537.67 |
6306.97 |
0.00 |
14:49 |
1537.67 |
6276.93 |
0.00 |
14:48 |
1655.20 |
6350.67 |
0.00 |
14:47 |
1844.82 |
6321.88 |
0.00 |
14:46 |
1844.82 |
6290.40 |
0.00 |
14:45 |
1844.82 |
6150.48 |
0.00 |
14:44 |
1844.82 |
6140.33 |
0.00 |
14:43 |
1797.17 |
6103.98 |
0.00 |
14:42 |
1797.17 |
6014.09 |
0.00 |
14:41 |
1797.17 |
6030.82 |
0.00 |
14:40 |
1901.17 |
5956.69 |
0.00 |
14:39 |
1933.94 |
6005.37 |
0.00 |
14:38 |
1933.94 |
6011.18 |
0.00 |
14:37 |
1967.05 |
5985.41 |
0.00 |
14:36 |
1967.05 |
5969.94 |
0.00 |
14:35 |
1967.05 |
5949.71 |
0.00 |
14:34 |
1967.05 |
5885.51 |
0.00 |
14:33 |
1967.05 |
5947.18 |
0.00 |
14:32 |
1967.05 |
5951.94 |
0.00 |
14:31 |
2004.00 |
5919.93 |
0.00 |
14:30 |
2004.00 |
5911.80 |
0.00 |
14:29 |
2004.00 |
5874.46 |
0.00 |
14:28 |
1841.46 |
5881.23 |
0.00 |
14:27 |
1899.46 |
5833.16 |
0.00 |
14:26 |
1979.85 |
5850.90 |
0.00 |
14:25 |
2049.45 |
5874.57 |
0.00 |
14:24 |
2013.38 |
5985.00 |
0.00 |
14:23 |
2101.85 |
5997.28 |
0.00 |
14:22 |
2101.85 |
6046.15 |
0.00 |
14:21 |
2101.85 |
6081.90 |
0.00 |
14:20 |
2101.85 |
6116.57 |
0.00 |
14:19 |
2136.68 |
6160.11 |
0.00 |
14:18 |
2136.68 |
6198.34 |
0.00 |
14:17 |
2136.68 |
6192.52 |
0.00 |
14:16 |
2400.21 |
6205.90 |
0.00 |
14:15 |
2329.62 |
6195.42 |
0.00 |
14:14 |
2329.62 |
6188.63 |
0.00 |
14:13 |
2329.62 |
6254.66 |
0.00 |
14:12 |
1831.99 |
6245.21 |
0.00 |
14:11 |
1831.99 |
6238.78 |
0.00 |
14:10 |
1831.99 |
6224.94 |
0.00 |
14:09 |
1831.99 |
6201.09 |
0.00 |
14:08 |
1831.99 |
6177.60 |
0.00 |
14:07 |
1831.99 |
6164.81 |
0.00 |
14:06 |
1831.99 |
6170.39 |
0.00 |
14:05 |
1831.99 |
6165.39 |
0.00 |
14:04 |
1831.99 |
6176.42 |
0.00 |
14:03 |
1831.99 |
6176.77 |
0.00 |
14:02 |
1831.99 |
6181.64 |
0.00 |
14:01 |
1831.99 |
6180.70 |
0.00 |
14:00 |
1896.07 |
6113.10 |
0.00 |
13:59 |
1965.95 |
6141.78 |
0.00 |
13:58 |
1965.95 |
6157.43 |
0.00 |
13:57 |
1965.95 |
6177.39 |
0.00 |
13:56 |
1965.95 |
6143.11 |
0.00 |
13:55 |
1965.95 |
6143.11 |
0.00 |
13:54 |
1965.95 |
6132.53 |
0.00 |
13:53 |
1965.95 |
6073.63 |
0.00 |
13:52 |
1965.95 |
6133.94 |
0.00 |
13:51 |
1965.95 |
6171.99 |
0.00 |
13:50 |
1965.95 |
6193.80 |
0.00 |
13:49 |
1965.95 |
6201.10 |
0.00 |
13:48 |
1965.95 |
6201.10 |
0.00 |
13:47 |
1965.95 |
6188.34 |
0.00 |
13:46 |
1965.95 |
6165.25 |
0.00 |
13:45 |
1899.77 |
6119.33 |
0.00 |
13:44 |
1816.04 |
6126.70 |
0.00 |
13:43 |
1846.62 |
6203.97 |
0.00 |
13:42 |
1846.62 |
6210.92 |
0.00 |
13:41 |
1846.62 |
6250.87 |
0.00 |
13:40 |
1846.62 |
6232.68 |
0.00 |
13:39 |
1846.62 |
6232.68 |
0.00 |
13:38 |
1846.62 |
6294.23 |
0.00 |
13:37 |
1846.62 |
6343.32 |
0.00 |
13:36 |
1846.62 |
6397.91 |
0.00 |
13:35 |
1846.62 |
6390.25 |
0.00 |
13:34 |
1846.62 |
6403.13 |
0.00 |
13:33 |
1846.62 |
6403.13 |
0.00 |
13:32 |
1846.62 |
6369.98 |
0.00 |
13:31 |
1846.62 |
6351.44 |
0.00 |
13:30 |
1915.46 |
6356.77 |
0.00 |
13:29 |
1915.46 |
6359.89 |
0.00 |
13:28 |
1915.46 |
6354.67 |
0.00 |
13:27 |
1956.79 |
6402.92 |
0.00 |
13:26 |
1956.79 |
6372.56 |
0.00 |
13:25 |
1909.93 |
6372.56 |
0.00 |
13:24 |
1909.93 |
6375.34 |
0.00 |
13:23 |
1909.93 |
6300.44 |
0.00 |
13:22 |
1969.33 |
6318.96 |
0.00 |
13:21 |
1969.33 |
6364.39 |
0.00 |
13:20 |
1969.33 |
6335.16 |
0.00 |
13:19 |
2004.10 |
6358.34 |
0.00 |
13:18 |
2004.10 |
6334.90 |
0.00 |
13:17 |
2004.10 |
6300.19 |
0.00 |
13:16 |
2004.10 |
6305.99 |
0.00 |
13:15 |
2004.10 |
6317.94 |
0.00 |
13:14 |
2004.10 |
6346.38 |
0.00 |
13:13 |
2049.07 |
6332.16 |
0.00 |
13:12 |
2049.07 |
6335.17 |
0.00 |
13:11 |
2096.91 |
6323.88 |
0.00 |
13:10 |
1955.80 |
6171.39 |
0.00 |
13:09 |
1955.80 |
6171.39 |
0.00 |
13:08 |
2001.93 |
6182.68 |
0.00 |
13:07 |
2001.93 |
6034.76 |
0.00 |
13:06 |
2001.93 |
6030.31 |
0.00 |
13:05 |
2050.07 |
6016.08 |
0.00 |
13:04 |
2050.07 |
5932.05 |
0.00 |
13:03 |
2050.07 |
5940.73 |
0.00 |
13:02 |
2088.38 |
5927.71 |
0.00 |
13:01 |
2166.97 |
5902.46 |
0.00 |
11:30 |
2249.48 |
5830.17 |
0.00 |
11:29 |
2249.48 |
5810.00 |
0.00 |
11:28 |
1881.19 |
5426.04 |
0.00 |
11:27 |
1881.19 |
5453.34 |
0.00 |
11:26 |
1881.19 |
5441.70 |
0.00 |
11:25 |
1881.19 |
5430.98 |
0.00 |
11:24 |
1831.02 |
5407.00 |
0.00 |
11:23 |
1796.13 |
5341.50 |
0.00 |
11:22 |
1796.13 |
5379.17 |
0.00 |
11:21 |
1796.13 |
5368.11 |
0.00 |
11:20 |
1796.13 |
5374.14 |
0.00 |
11:19 |
1796.13 |
5311.46 |
0.00 |
11:18 |
1796.13 |
5296.77 |
0.00 |
11:17 |
1861.72 |
5266.58 |
0.00 |
11:16 |
1861.72 |
5224.25 |
0.00 |
11:15 |
1861.72 |
5198.26 |
0.00 |
11:14 |
1861.72 |
5198.72 |
0.00 |
11:13 |
1861.72 |
5187.39 |
0.00 |
11:12 |
1895.25 |
5137.51 |
0.00 |
11:11 |
1895.25 |
5134.69 |
0.00 |
11:10 |
1895.25 |
5031.38 |
0.00 |
11:09 |
1854.89 |
5008.68 |
0.00 |
11:08 |
1854.89 |
4912.96 |
0.00 |
11:07 |
1854.89 |
4882.36 |
0.00 |
11:06 |
1854.89 |
4790.77 |
0.00 |
11:05 |
1854.89 |
4754.27 |
0.00 |
11:04 |
1854.89 |
4729.47 |
0.00 |
11:03 |
1854.89 |
4688.96 |
0.00 |
11:02 |
1854.89 |
4641.52 |
0.00 |
11:01 |
1854.89 |
4605.54 |
0.00 |
11:00 |
1854.89 |
4633.17 |
0.00 |
10:59 |
1854.89 |
4643.60 |
0.00 |
10:58 |
1925.59 |
4617.45 |
0.00 |
10:57 |
1925.59 |
4507.07 |
0.00 |
10:56 |
1925.59 |
4514.26 |
0.00 |
10:55 |
1925.59 |
4485.07 |
0.00 |
10:54 |
2018.29 |
4467.02 |
0.00 |
10:53 |
2018.29 |
4411.43 |
0.00 |
10:52 |
2018.29 |
4350.69 |
0.00 |
10:51 |
1917.18 |
4317.59 |
0.00 |
10:50 |
1864.16 |
4384.82 |
0.00 |
10:49 |
1984.79 |
4393.89 |
0.00 |
10:48 |
1707.16 |
4237.67 |
0.00 |
10:47 |
1510.12 |
4198.49 |
0.00 |
10:46 |
1434.23 |
4295.83 |
0.00 |
10:45 |
1439.62 |
4215.86 |
0.00 |
10:44 |
1084.55 |
4220.98 |
0.00 |
10:43 |
833.56 |
4222.87 |
0.00 |
10:42 |
833.56 |
4171.86 |
0.00 |
10:41 |
833.56 |
4153.55 |
0.00 |
10:40 |
833.56 |
4105.49 |
0.00 |
10:39 |
760.67 |
3985.78 |
0.00 |
10:38 |
760.67 |
3878.94 |
0.00 |
10:37 |
760.67 |
3851.56 |
0.00 |
10:36 |
760.67 |
3859.76 |
0.00 |
10:35 |
648.96 |
3778.89 |
0.00 |
10:34 |
693.58 |
3776.23 |
0.00 |
10:33 |
693.58 |
3760.09 |
0.00 |
10:32 |
731.29 |
3791.79 |
0.00 |
10:31 |
731.29 |
3713.37 |
0.00 |
10:30 |
780.97 |
3711.62 |
0.00 |
10:29 |
820.53 |
3813.35 |
0.00 |
10:28 |
820.53 |
3811.84 |
0.00 |
10:27 |
912.61 |
3818.74 |
0.00 |
10:26 |
958.96 |
3828.52 |
0.00 |
10:25 |
1000.07 |
3821.45 |
0.00 |
10:24 |
1000.07 |
3750.78 |
0.00 |
10:23 |
854.95 |
3724.21 |
0.00 |
10:22 |
732.72 |
3695.03 |
0.00 |
10:21 |
907.55 |
3700.32 |
0.00 |
10:20 |
907.55 |
3649.87 |
0.00 |
10:19 |
907.55 |
3652.15 |
0.00 |
10:18 |
836.32 |
3308.89 |
0.00 |
10:17 |
997.66 |
3366.65 |
0.00 |
10:16 |
1024.44 |
3301.47 |
0.00 |
10:15 |
1138.00 |
3207.74 |
0.00 |
10:14 |
1138.00 |
3171.73 |
0.00 |
10:13 |
1229.70 |
3073.26 |
0.00 |
10:12 |
1268.62 |
3019.71 |
0.00 |
10:11 |
1223.46 |
2871.73 |
0.00 |
10:10 |
1146.61 |
2847.02 |
0.00 |
10:09 |
1076.79 |
2837.26 |
0.00 |
10:08 |
956.23 |
2846.52 |
0.00 |
10:07 |
956.23 |
2751.25 |
0.00 |
10:06 |
930.31 |
2680.66 |
0.00 |
10:05 |
930.31 |
2658.45 |
0.00 |
10:04 |
1038.49 |
2680.25 |
0.00 |
10:03 |
959.24 |
2667.22 |
0.00 |
10:02 |
920.92 |
2646.24 |
0.00 |
10:01 |
861.22 |
2598.66 |
0.00 |
10:00 |
861.22 |
2617.03 |
0.00 |
09:59 |
861.22 |
2625.42 |
0.00 |
09:58 |
893.97 |
2613.95 |
0.00 |
09:57 |
873.66 |
2682.29 |
0.00 |
09:56 |
873.66 |
2725.82 |
0.00 |
09:55 |
906.26 |
2692.55 |
0.00 |
09:54 |
820.29 |
2645.16 |
0.00 |
09:53 |
820.29 |
2615.54 |
0.00 |
09:52 |
764.23 |
2636.61 |
0.00 |
09:51 |
563.14 |
2649.18 |
0.00 |
09:50 |
537.26 |
2521.76 |
0.00 |
09:49 |
406.37 |
2198.66 |
0.00 |
09:48 |
416.62 |
1995.55 |
0.00 |
09:47 |
673.66 |
1790.67 |
0.00 |
09:46 |
513.98 |
1615.48 |
0.00 |
09:45 |
776.91 |
1607.39 |
0.00 |
09:44 |
715.53 |
1626.98 |
0.00 |
09:43 |
757.69 |
1602.33 |
0.00 |
09:42 |
757.69 |
1586.11 |
0.00 |
09:41 |
740.30 |
1539.62 |
0.00 |
09:40 |
720.66 |
1415.13 |
0.00 |
09:39 |
227.75 |
1362.52 |
0.00 |
09:38 |
216.54 |
1196.45 |
0.00 |
09:37 |
-107.50 |
899.24 |
0.00 |
09:36 |
-107.50 |
835.23 |
0.00 |
09:35 |
-72.81 |
776.20 |
0.00 |
09:34 |
-59.97 |
642.60 |
0.00 |
09:33 |
68.94 |
396.71 |
0.00 |
09:32 |
179.03 |
385.71 |
0.00 |
09:31 |
112.25 |
38.14 |
0.00 |
09:30 |
0.00 |
49.88 |
0.00 |
|
大单资金:3832.61万元 |
成交额占比:5.13% |
中单资金:6608.22万元 |
成交额占比:8.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
11.66 |
1.04% |
18488.23 |
14726.64 |
3832.61 |
5.13% |
6608.22 |
8.85% |
8047.40 |
10.77% |
20251014 |
11.54 |
2.85% |
10689.04 |
2680.42 |
2383.64 |
2.37% |
6163.07 |
6.13% |
2142.33 |
2.13% |
20251013 |
11.22 |
3.79% |
28107.24 |
-14683.35 |
10831.39 |
10.31% |
10081.53 |
9.59% |
7194.32 |
6.85% |
20251010 |
10.81 |
-0.28% |
-3966.12 |
-22784.45 |
-2066.88 |
-2.54% |
-3143.64 |
-3.87% |
1244.40 |
1.53% |
20251009 |
10.84 |
-0.82% |
-936.40 |
-24117.69 |
-254.12 |
-0.35% |
-428.32 |
-0.59% |
-253.96 |
-0.35% |
20250930 |
10.93 |
-1.53% |
-13514.27 |
-28987.60 |
-8213.61 |
-11.96% |
-4846.05 |
-7.06% |
-454.61 |
-0.66% |
20250929 |
11.10 |
-1.42% |
-14483.02 |
-25058.19 |
-14980.13 |
-11.84% |
-4148.22 |
-3.28% |
4645.33 |
3.67% |
20250926 |
11.26 |
2.36% |
7725.84 |
-9126.43 |
2730.29 |
3.03% |
3343.40 |
3.71% |
1652.15 |
1.83% |
20250925 |
11.00 |
-0.09% |
-350.87 |
-13353.11 |
-3400.12 |
-6.41% |
-203.25 |
-0.38% |
3252.50 |
6.13% |
20250924 |
11.01 |
0.46% |
-7924.51 |
-12872.59 |
-5124.03 |
-6.35% |
-4770.66 |
-5.92% |
1970.18 |
2.44% |
20250923 |
10.96 |
4.78% |
8199.08 |
-12160.44 |
-4284.20 |
-2.19% |
9998.09 |
5.11% |
2485.19 |
1.27% |
20250922 |
10.46 |
-0.19% |
6996.53 |
-23693.15 |
951.63 |
2.10% |
2962.55 |
6.55% |
3082.35 |
6.81% |
20250919 |
10.48 |
0.00% |
-1060.08 |
-48148.95 |
-1496.39 |
-3.25% |
-1426.04 |
-3.09% |
1862.35 |
4.04% |
20250918 |
10.48 |
-1.96% |
-10248.85 |
-67034.89 |
-2919.60 |
-5.18% |
-2785.42 |
-4.94% |
-4543.83 |
-8.06% |
20250917 |
10.69 |
-1.20% |
-10229.19 |
-66489.43 |
-4411.88 |
-8.32% |
-3741.79 |
-7.05% |
-2075.52 |
-3.91% |
20250916 |
10.82 |
-1.99% |
-21563.58 |
-60019.99 |
-15816.91 |
-20.08% |
-4762.46 |
-6.05% |
-984.21 |
-1.25% |
20250915 |
11.04 |
0.00% |
-34262.40 |
-41871.24 |
-23504.17 |
-23.78% |
-14407.50 |
-14.57% |
3649.27 |
3.69% |
20250912 |
11.04 |
-2.04% |
-28986.81 |
-44893.44 |
-20382.33 |
-18.00% |
-7694.64 |
-6.79% |
-909.84 |
-0.80% |
20250911 |
11.27 |
0.09% |
-6881.53 |
-28330.19 |
-2374.14 |
-5.01% |
-2258.91 |
-4.77% |
-2248.48 |
-4.75% |
20250910 |
11.26 |
0.90% |
5557.60 |
-27100.14 |
2057.56 |
4.25% |
151.01 |
0.31% |
3349.03 |
6.92% |
20250909 |
11.16 |
1.00% |
3477.63 |
-30751.18 |
2331.84 |
5.24% |
-839.07 |
-1.89% |
1984.86 |
4.46% |
20250908 |
11.05 |
-0.45% |
-38320.88 |
-26472.06 |
-26526.37 |
-25.85% |
-12094.31 |
-11.79% |
299.80 |
0.29% |
20250905 |
11.10 |
-0.45% |
-5987.66 |
-10321.79 |
-3819.08 |
-7.84% |
-1371.89 |
-2.82% |
-796.69 |
-1.64% |
20250904 |
11.15 |
0.72% |
2795.50 |
-23661.89 |
-1144.09 |
-1.90% |
2471.43 |
4.11% |
1468.16 |
2.44% |
20250903 |
11.07 |
-0.09% |
2106.92 |
-15333.54 |
-1593.48 |
-3.05% |
4324.50 |
8.27% |
-624.10 |
-1.19% |
20250902 |
11.08 |
1.74% |
12340.64 |
-21938.28 |
6610.96 |
10.75% |
3030.58 |
4.93% |
2699.10 |
4.39% |
20250901 |
10.89 |
-2.07% |
-22636.09 |
-35119.83 |
-10376.10 |
-12.28% |
-6227.31 |
-7.37% |
-6032.68 |
-7.14% |
20250829 |
11.12 |
-1.42% |
-23407.53 |
-25001.97 |
-17159.18 |
-17.25% |
-11160.34 |
-11.22% |
4911.99 |
4.94% |
20250828 |
11.28 |
1.99% |
14655.49 |
-16240.75 |
7184.26 |
9.77% |
5146.09 |
7.00% |
2325.14 |
3.16% |
20250827 |
11.06 |
-1.34% |
-20705.92 |
-23501.56 |
-8198.22 |
-10.26% |
-7709.64 |
-9.65% |
-4798.06 |
-6.01% |
601009南京银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601009南京银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601009南京银行 小单资金流向:成交单小于1万股或5万元。
如何看南京银行[601009]资金流向的流入和流出呢?什么是南京银行[601009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京银行[601009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京银行[601009]资金流向的计算方法不同,所以数据会有不一致的情况。
|