601008连云港 今日实时资金流向 |
15:00 |
-6203.66 |
-5043.07 |
0.00 |
14:59 |
-5943.41 |
-5073.75 |
0.00 |
14:58 |
-5943.41 |
-5073.75 |
0.00 |
14:57 |
-5943.41 |
-5083.91 |
0.00 |
14:56 |
-5943.41 |
-5020.70 |
0.00 |
14:55 |
-5943.41 |
-4939.40 |
0.00 |
14:54 |
-5943.41 |
-4815.78 |
0.00 |
14:53 |
-5943.41 |
-4794.13 |
0.00 |
14:52 |
-5943.41 |
-4863.86 |
0.00 |
14:51 |
-5912.93 |
-4804.86 |
0.00 |
14:50 |
-5845.90 |
-4828.14 |
0.00 |
14:49 |
-5814.25 |
-4750.17 |
0.00 |
14:48 |
-5687.81 |
-4519.86 |
0.00 |
14:47 |
-5624.87 |
-4441.15 |
0.00 |
14:46 |
-5624.87 |
-4411.78 |
0.00 |
14:45 |
-5624.87 |
-4424.00 |
0.00 |
14:44 |
-5574.07 |
-4448.64 |
0.00 |
14:43 |
-5574.07 |
-4513.74 |
0.00 |
14:42 |
-5574.07 |
-4562.11 |
0.00 |
14:41 |
-5543.69 |
-4575.70 |
0.00 |
14:40 |
-5543.69 |
-4615.98 |
0.00 |
14:39 |
-5543.69 |
-4596.80 |
0.00 |
14:38 |
-5543.69 |
-4607.13 |
0.00 |
14:37 |
-5543.69 |
-4617.93 |
0.00 |
14:36 |
-5513.21 |
-4628.88 |
0.00 |
14:35 |
-5473.33 |
-4618.39 |
0.00 |
14:34 |
-5473.33 |
-4658.57 |
0.00 |
14:33 |
-5473.33 |
-4661.08 |
0.00 |
14:32 |
-5437.22 |
-4642.15 |
0.00 |
14:31 |
-5437.22 |
-4645.22 |
0.00 |
14:30 |
-5437.22 |
-4652.17 |
0.00 |
14:29 |
-5437.22 |
-4616.53 |
0.00 |
14:28 |
-5437.22 |
-4633.10 |
0.00 |
14:27 |
-5392.31 |
-4627.31 |
0.00 |
14:26 |
-5361.57 |
-4610.85 |
0.00 |
14:25 |
-5328.60 |
-4586.26 |
0.00 |
14:24 |
-5328.60 |
-4605.60 |
0.00 |
14:23 |
-5328.60 |
-4627.14 |
0.00 |
14:22 |
-5328.60 |
-4627.14 |
0.00 |
14:21 |
-5328.60 |
-4698.88 |
0.00 |
14:20 |
-5293.03 |
-4711.55 |
0.00 |
14:19 |
-5293.03 |
-4701.17 |
0.00 |
14:18 |
-5261.02 |
-4697.76 |
0.00 |
14:17 |
-5229.02 |
-4701.99 |
0.00 |
14:16 |
-5198.07 |
-4625.64 |
0.00 |
14:15 |
-5198.07 |
-4590.18 |
0.00 |
14:14 |
-5198.07 |
-4604.06 |
0.00 |
14:13 |
-5198.07 |
-4607.14 |
0.00 |
14:12 |
-5198.07 |
-4553.44 |
0.00 |
14:11 |
-5167.07 |
-4450.42 |
0.00 |
14:10 |
-5167.07 |
-4450.42 |
0.00 |
14:09 |
-5243.57 |
-4430.57 |
0.00 |
14:08 |
-5243.57 |
-4425.48 |
0.00 |
14:07 |
-5243.57 |
-4394.03 |
0.00 |
14:06 |
-5149.36 |
-4346.28 |
0.00 |
14:05 |
-5062.47 |
-4347.62 |
0.00 |
14:04 |
-5062.47 |
-4349.11 |
0.00 |
14:03 |
-5062.47 |
-4372.88 |
0.00 |
14:02 |
-5062.47 |
-4376.41 |
0.00 |
14:01 |
-5062.47 |
-4366.66 |
0.00 |
14:00 |
-5062.47 |
-4391.45 |
0.00 |
13:59 |
-5062.47 |
-4485.04 |
0.00 |
13:58 |
-5062.47 |
-4479.96 |
0.00 |
13:57 |
-5062.47 |
-4461.45 |
0.00 |
13:56 |
-5062.47 |
-4452.03 |
0.00 |
13:55 |
-5062.47 |
-4437.59 |
0.00 |
13:54 |
-5062.47 |
-4427.41 |
0.00 |
13:53 |
-5104.16 |
-4543.39 |
0.00 |
13:52 |
-5104.16 |
-4545.43 |
0.00 |
13:51 |
-4793.57 |
-4519.60 |
0.00 |
13:50 |
-4460.12 |
-4495.69 |
0.00 |
13:49 |
-4460.12 |
-4485.51 |
0.00 |
13:48 |
-4460.12 |
-4470.26 |
0.00 |
13:47 |
-4460.12 |
-4474.00 |
0.00 |
13:46 |
-4460.12 |
-4426.68 |
0.00 |
13:45 |
-4460.12 |
-4439.39 |
0.00 |
13:44 |
-4460.12 |
-4395.87 |
0.00 |
13:43 |
-4460.12 |
-4374.39 |
0.00 |
13:42 |
-4460.12 |
-4377.62 |
0.00 |
13:41 |
-4233.99 |
-4238.86 |
0.00 |
13:40 |
-4233.99 |
-4238.86 |
0.00 |
13:39 |
-4233.99 |
-4228.91 |
0.00 |
13:38 |
-4233.99 |
-4228.91 |
0.00 |
13:37 |
-4290.20 |
-4249.10 |
0.00 |
13:36 |
-4258.78 |
-4249.10 |
0.00 |
13:35 |
-4258.78 |
-4252.02 |
0.00 |
13:34 |
-4258.78 |
-4247.31 |
0.00 |
13:33 |
-4258.78 |
-4247.31 |
0.00 |
13:32 |
-4258.78 |
-4247.31 |
0.00 |
13:31 |
-4258.78 |
-4245.28 |
0.00 |
13:30 |
-4258.78 |
-4245.28 |
0.00 |
13:29 |
-4035.09 |
-4245.28 |
0.00 |
13:28 |
-4035.09 |
-4263.81 |
0.00 |
13:27 |
-4035.09 |
-4263.81 |
0.00 |
13:26 |
-4015.31 |
-4270.11 |
0.00 |
13:25 |
-4015.31 |
-4264.45 |
0.00 |
13:24 |
-4015.31 |
-4264.45 |
0.00 |
13:23 |
-4015.31 |
-4283.87 |
0.00 |
13:22 |
-3942.33 |
-4302.99 |
0.00 |
13:21 |
-4004.09 |
-4215.42 |
0.00 |
13:20 |
-4004.09 |
-4215.42 |
0.00 |
13:19 |
-3888.39 |
-4227.45 |
0.00 |
13:18 |
-3888.39 |
-4225.02 |
0.00 |
13:17 |
-3888.39 |
-4225.02 |
0.00 |
13:16 |
-3888.39 |
-4235.22 |
0.00 |
13:15 |
-3888.39 |
-4214.36 |
0.00 |
13:14 |
-3888.39 |
-4225.38 |
0.00 |
13:13 |
-3704.49 |
-4233.39 |
0.00 |
13:12 |
-3704.49 |
-4222.17 |
0.00 |
13:11 |
-3843.11 |
-4218.45 |
0.00 |
13:10 |
-3843.11 |
-4213.36 |
0.00 |
13:09 |
-3843.11 |
-4218.37 |
0.00 |
13:08 |
-3843.11 |
-4229.23 |
0.00 |
13:07 |
-3843.11 |
-4234.33 |
0.00 |
13:06 |
-3843.11 |
-4170.67 |
0.00 |
13:05 |
-3843.11 |
-4161.92 |
0.00 |
13:04 |
-3843.11 |
-4172.12 |
0.00 |
13:03 |
-3843.11 |
-4161.15 |
0.00 |
13:02 |
-3883.98 |
-4171.03 |
0.00 |
13:01 |
-3883.98 |
-4171.03 |
0.00 |
11:30 |
-3821.89 |
-4125.43 |
0.00 |
11:29 |
-3821.89 |
-4115.76 |
0.00 |
11:28 |
-3821.89 |
-4115.33 |
0.00 |
11:27 |
-3773.13 |
-4080.31 |
0.00 |
11:26 |
-3773.13 |
-4085.41 |
0.00 |
11:25 |
-3773.13 |
-4080.33 |
0.00 |
11:24 |
-3837.90 |
-4041.32 |
0.00 |
11:23 |
-3879.57 |
-4042.00 |
0.00 |
11:22 |
-3879.57 |
-4052.20 |
0.00 |
11:21 |
-3879.57 |
-4052.20 |
0.00 |
11:20 |
-3879.57 |
-4039.70 |
0.00 |
11:19 |
-3848.52 |
-4051.84 |
0.00 |
11:18 |
-3848.52 |
-4051.84 |
0.00 |
11:17 |
-3848.52 |
-4026.65 |
0.00 |
11:16 |
-3848.52 |
-4015.60 |
0.00 |
11:15 |
-3848.52 |
-4010.25 |
0.00 |
11:14 |
-3848.52 |
-4030.96 |
0.00 |
11:13 |
-3848.52 |
-4044.34 |
0.00 |
11:12 |
-3848.52 |
-4044.34 |
0.00 |
11:11 |
-3696.19 |
-4027.64 |
0.00 |
11:10 |
-3696.19 |
-4021.93 |
0.00 |
11:09 |
-3696.19 |
-4023.12 |
0.00 |
11:08 |
-3696.19 |
-4020.53 |
0.00 |
11:07 |
-3732.06 |
-4014.32 |
0.00 |
11:06 |
-3732.06 |
-4004.12 |
0.00 |
11:05 |
-3732.06 |
-4029.95 |
0.00 |
11:04 |
-3732.06 |
-4024.86 |
0.00 |
11:03 |
-3732.06 |
-4050.36 |
0.00 |
11:02 |
-3732.06 |
-4033.63 |
0.00 |
11:01 |
-3635.35 |
-4044.70 |
0.00 |
11:00 |
-3635.35 |
-4047.82 |
0.00 |
10:59 |
-3692.98 |
-4060.77 |
0.00 |
10:58 |
-3692.98 |
-4067.00 |
0.00 |
10:57 |
-3692.98 |
-4050.82 |
0.00 |
10:56 |
-3651.45 |
-4045.73 |
0.00 |
10:55 |
-3960.49 |
-3990.30 |
0.00 |
10:54 |
-3689.27 |
-3942.41 |
0.00 |
10:53 |
-3659.10 |
-3848.13 |
0.00 |
10:52 |
-3551.80 |
-3769.79 |
0.00 |
10:51 |
-3551.80 |
-3785.09 |
0.00 |
10:50 |
-3551.80 |
-3803.61 |
0.00 |
10:49 |
-3551.80 |
-3746.35 |
0.00 |
10:48 |
-3551.80 |
-3739.94 |
0.00 |
10:47 |
-3551.80 |
-3710.02 |
0.00 |
10:46 |
-3375.74 |
-3638.60 |
0.00 |
10:45 |
-3375.74 |
-3649.05 |
0.00 |
10:44 |
-3344.06 |
-3680.83 |
0.00 |
10:43 |
-3293.63 |
-3685.05 |
0.00 |
10:42 |
-3324.29 |
-3683.04 |
0.00 |
10:41 |
-3324.29 |
-3716.05 |
0.00 |
10:40 |
-3324.29 |
-3725.37 |
0.00 |
10:39 |
-3217.34 |
-3720.28 |
0.00 |
10:38 |
-3217.34 |
-3705.54 |
0.00 |
10:37 |
-3217.34 |
-3695.35 |
0.00 |
10:36 |
-3217.34 |
-3714.85 |
0.00 |
10:35 |
-3217.34 |
-3719.96 |
0.00 |
10:34 |
-3090.66 |
-3671.43 |
0.00 |
10:33 |
-3090.66 |
-3687.83 |
0.00 |
10:32 |
-3090.66 |
-3717.59 |
0.00 |
10:31 |
-3090.66 |
-3693.64 |
0.00 |
10:30 |
-3121.37 |
-3753.07 |
0.00 |
10:29 |
-3121.37 |
-3708.57 |
0.00 |
10:28 |
-3080.57 |
-3609.84 |
0.00 |
10:27 |
-3033.50 |
-3599.21 |
0.00 |
10:26 |
-2893.74 |
-3520.32 |
0.00 |
10:25 |
-2863.14 |
-3353.97 |
0.00 |
10:24 |
-2803.05 |
-3308.74 |
0.00 |
10:23 |
-2803.05 |
-3279.09 |
0.00 |
10:22 |
-2820.98 |
-3270.49 |
0.00 |
10:21 |
-2820.98 |
-3236.47 |
0.00 |
10:20 |
-2742.39 |
-3243.07 |
0.00 |
10:19 |
-2641.19 |
-3234.51 |
0.00 |
10:18 |
-2641.19 |
-3224.77 |
0.00 |
10:17 |
-2608.43 |
-3255.67 |
0.00 |
10:16 |
-2608.43 |
-3286.21 |
0.00 |
10:15 |
-2608.43 |
-3257.47 |
0.00 |
10:14 |
-2608.43 |
-3235.91 |
0.00 |
10:13 |
-2736.18 |
-3266.33 |
0.00 |
10:12 |
-2650.88 |
-3133.54 |
0.00 |
10:11 |
-2064.50 |
-3008.01 |
0.00 |
10:10 |
-2062.44 |
-2896.05 |
0.00 |
10:09 |
-2062.44 |
-2896.18 |
0.00 |
10:08 |
-2062.44 |
-2773.84 |
0.00 |
10:07 |
-2062.44 |
-2758.70 |
0.00 |
10:06 |
-2062.44 |
-2736.66 |
0.00 |
10:05 |
-2030.57 |
-2635.85 |
0.00 |
10:04 |
-1999.08 |
-2634.73 |
0.00 |
10:03 |
-1587.45 |
-2642.29 |
0.00 |
10:02 |
-1587.45 |
-2627.13 |
0.00 |
10:01 |
-1587.45 |
-2617.18 |
0.00 |
10:00 |
-1587.45 |
-2605.43 |
0.00 |
09:59 |
-1637.66 |
-2653.73 |
0.00 |
09:58 |
-1637.66 |
-2702.37 |
0.00 |
09:57 |
-1637.66 |
-2742.74 |
0.00 |
09:56 |
-1637.66 |
-2688.94 |
0.00 |
09:55 |
-1637.66 |
-2601.21 |
0.00 |
09:54 |
-1648.01 |
-2601.55 |
0.00 |
09:53 |
-1571.68 |
-2472.90 |
0.00 |
09:52 |
-783.66 |
-2392.40 |
0.00 |
09:51 |
-825.78 |
-2123.33 |
0.00 |
09:50 |
-808.62 |
-2180.42 |
0.00 |
09:49 |
-808.62 |
-2176.77 |
0.00 |
09:48 |
-729.70 |
-2126.62 |
0.00 |
09:47 |
-729.70 |
-2150.78 |
0.00 |
09:46 |
-776.41 |
-2019.27 |
0.00 |
09:45 |
-693.55 |
-1871.03 |
0.00 |
09:44 |
-670.95 |
-1781.04 |
0.00 |
09:43 |
-707.90 |
-1530.84 |
0.00 |
09:42 |
-427.69 |
-1491.92 |
0.00 |
09:41 |
-427.69 |
-1308.97 |
0.00 |
09:40 |
-419.51 |
-1188.27 |
0.00 |
09:39 |
-339.22 |
-869.55 |
0.00 |
09:38 |
-287.12 |
-716.34 |
0.00 |
09:37 |
-215.53 |
-610.57 |
0.00 |
09:36 |
-173.95 |
-576.21 |
0.00 |
09:35 |
-95.12 |
-364.75 |
0.00 |
09:34 |
34.40 |
-253.37 |
0.00 |
09:33 |
30.48 |
-102.61 |
0.00 |
09:32 |
179.83 |
17.38 |
0.00 |
09:31 |
179.83 |
-27.14 |
0.00 |
09:30 |
86.51 |
-32.69 |
0.00 |
|
大单资金:-6203.66万元 |
成交额占比:-12.81% |
中单资金:-5043.07万元 |
成交额占比:-10.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.08 |
-5.05% |
-13468.98 |
-27767.96 |
-6203.66 |
-12.81% |
-5043.07 |
-10.41% |
-2222.25 |
-4.59% |
20250508 |
5.41 |
-1.81% |
-5694.33 |
-6909.58 |
-2804.54 |
-5.45% |
-2458.70 |
-4.78% |
-431.09 |
-0.84% |
20250507 |
5.51 |
0.55% |
-1144.52 |
-1368.93 |
-1648.00 |
-1.98% |
-326.25 |
-0.39% |
829.73 |
0.99% |
20250506 |
5.48 |
2.24% |
279.30 |
-5778.82 |
914.07 |
1.23% |
-345.42 |
-0.47% |
-289.35 |
-0.39% |
20250430 |
5.36 |
-9.92% |
-18743.05 |
-12258.95 |
-18025.83 |
-17.40% |
-4859.34 |
-4.69% |
4142.12 |
4.00% |
20250429 |
5.95 |
2.41% |
12064.62 |
9234.97 |
14654.72 |
10.68% |
-1730.19 |
-1.26% |
-859.91 |
-0.63% |
20250428 |
5.81 |
3.75% |
6777.01 |
4812.49 |
2736.11 |
2.44% |
1928.56 |
1.72% |
2112.34 |
1.88% |
20250425 |
5.60 |
-7.28% |
-17002.77 |
969.32 |
-6057.89 |
-5.93% |
-8043.26 |
-7.87% |
-2901.62 |
-2.84% |
20250424 |
6.04 |
-6.93% |
-11493.52 |
-5533.91 |
-5566.06 |
-4.07% |
-5346.85 |
-3.91% |
-580.61 |
-0.42% |
20250423 |
6.49 |
10.00% |
-409.87 |
-16119.34 |
3468.09 |
1.92% |
-2829.12 |
-1.57% |
-1048.84 |
-0.58% |
20250422 |
5.90 |
10.07% |
-958.77 |
-8539.33 |
10232.24 |
9.28% |
-5401.81 |
-4.90% |
-5789.20 |
-5.25% |
20250421 |
5.36 |
-3.25% |
-5885.99 |
-36153.51 |
-1107.06 |
-1.08% |
-2918.59 |
-2.84% |
-1860.34 |
-1.81% |
20250418 |
5.54 |
-9.92% |
-15195.45 |
-40438.12 |
-12561.12 |
-9.26% |
-3378.57 |
-2.49% |
744.24 |
0.55% |
20250417 |
6.15 |
-5.67% |
-8723.46 |
-76994.49 |
-16151.49 |
-9.19% |
-1103.76 |
-0.63% |
8531.79 |
4.85% |
20250416 |
6.52 |
9.95% |
-21722.10 |
-61919.03 |
11048.10 |
5.82% |
-14511.94 |
-7.64% |
-18258.26 |
-9.61% |
20250415 |
5.93 |
-10.02% |
-12027.82 |
-76192.85 |
-17381.94 |
-9.73% |
-3324.07 |
-1.86% |
8678.19 |
4.86% |
20250414 |
6.59 |
-3.94% |
-1388.70 |
-62632.52 |
-5391.67 |
-2.80% |
-3078.26 |
-1.60% |
7081.23 |
3.68% |
20250411 |
6.86 |
9.94% |
-67372.54 |
-63825.68 |
-49117.49 |
-27.27% |
-14562.50 |
-8.08% |
-3692.55 |
-2.05% |
20250410 |
6.24 |
10.05% |
-3930.12 |
-17128.14 |
-1076.03 |
-27.38% |
-1419.48 |
-36.12% |
-1434.61 |
-36.50% |
20250409 |
5.67 |
10.10% |
-8381.30 |
-16117.45 |
-3225.72 |
-38.49% |
-2336.72 |
-27.88% |
-2818.86 |
-33.63% |
20250408 |
5.15 |
10.04% |
-6479.01 |
-12757.68 |
-3821.61 |
-13.98% |
-2004.97 |
-7.33% |
-652.43 |
-2.39% |
20250407 |
4.68 |
10.12% |
-14095.68 |
-9424.51 |
-6584.83 |
-8.31% |
-6590.88 |
-8.32% |
-919.97 |
-1.16% |
20250403 |
4.25 |
10.10% |
-9548.91 |
-2563.76 |
-2419.95 |
-6.77% |
-4223.35 |
-11.81% |
-2905.61 |
-8.13% |
20250402 |
3.86 |
-0.52% |
-206.88 |
-770.00 |
-65.34 |
-2.26% |
-178.59 |
-6.18% |
37.05 |
1.28% |
20250401 |
3.88 |
1.31% |
300.47 |
-252.42 |
134.05 |
3.37% |
82.11 |
2.07% |
84.31 |
2.12% |
20250331 |
3.83 |
-0.52% |
-1630.24 |
-176.48 |
-488.44 |
-9.47% |
-763.02 |
-14.79% |
-378.78 |
-7.34% |
20250328 |
3.85 |
-1.53% |
378.68 |
-52.02 |
275.92 |
4.58% |
87.73 |
1.46% |
15.03 |
0.25% |
20250327 |
3.91 |
-1.26% |
-851.76 |
-340.10 |
-626.19 |
-15.18% |
-301.27 |
-7.30% |
75.70 |
1.83% |
20250326 |
3.96 |
0.51% |
26.64 |
103.65 |
452.24 |
6.92% |
-300.41 |
-4.59% |
-125.19 |
-1.91% |
20250325 |
3.94 |
1.03% |
474.16 |
-1828.75 |
209.99 |
3.91% |
20.36 |
0.38% |
243.81 |
4.54% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|