600959江苏有线 今日实时资金流向 |
15:00 |
-1698.14 |
-1008.51 |
-678.40 |
14:59 |
-1698.14 |
-1024.82 |
-689.34 |
14:58 |
-1698.14 |
-1024.82 |
-689.34 |
14:57 |
-1698.14 |
-1024.82 |
-689.34 |
14:56 |
-1698.14 |
-1034.00 |
-709.06 |
14:55 |
-1698.14 |
-1022.60 |
-720.05 |
14:54 |
-1698.14 |
-1053.90 |
-718.67 |
14:53 |
-1698.14 |
-1050.50 |
-719.85 |
14:52 |
-1717.06 |
-1056.08 |
-723.74 |
14:51 |
-1746.26 |
-1068.17 |
-724.63 |
14:50 |
-1220.03 |
-1102.58 |
-722.91 |
14:49 |
-1220.03 |
-1105.51 |
-724.17 |
14:48 |
-1220.03 |
-1105.51 |
-720.69 |
14:47 |
-1191.18 |
-1105.51 |
-718.45 |
14:46 |
-1211.16 |
-1137.88 |
-718.98 |
14:45 |
-1211.16 |
-1140.90 |
-716.80 |
14:44 |
-1240.46 |
-1143.79 |
-715.52 |
14:43 |
-1240.46 |
-1149.65 |
-717.38 |
14:42 |
-1240.46 |
-1140.71 |
-715.20 |
14:41 |
-1240.46 |
-1115.40 |
-712.24 |
14:40 |
-1240.46 |
-1091.66 |
-675.68 |
14:39 |
-1240.46 |
-1088.30 |
-660.78 |
14:38 |
-1240.46 |
-1082.12 |
-653.97 |
14:37 |
-1240.46 |
-1082.12 |
-646.18 |
14:36 |
-1240.46 |
-1082.12 |
-641.56 |
14:35 |
-1240.46 |
-1058.68 |
-629.62 |
14:34 |
-1240.46 |
-1053.31 |
-627.46 |
14:33 |
-1240.46 |
-1053.31 |
-627.15 |
14:32 |
-1240.46 |
-1055.14 |
-624.35 |
14:31 |
-1240.46 |
-1050.26 |
-622.60 |
14:30 |
-1240.46 |
-1067.61 |
-622.84 |
14:29 |
-1240.46 |
-1067.61 |
-622.91 |
14:28 |
-1240.46 |
-1056.95 |
-620.18 |
14:27 |
-1240.46 |
-1067.87 |
-614.42 |
14:26 |
-1240.46 |
-1071.14 |
-616.01 |
14:25 |
-1240.46 |
-1075.06 |
-605.75 |
14:24 |
-1210.48 |
-1086.20 |
-611.27 |
14:23 |
-1210.48 |
-1086.20 |
-609.33 |
14:22 |
-1210.48 |
-1073.69 |
-602.51 |
14:21 |
-1229.35 |
-1053.92 |
-584.52 |
14:20 |
-1229.35 |
-1056.85 |
-592.50 |
14:19 |
-1229.35 |
-1084.48 |
-595.02 |
14:18 |
-1229.35 |
-1084.48 |
-598.86 |
14:17 |
-1229.35 |
-1084.48 |
-596.42 |
14:16 |
-1229.35 |
-1087.57 |
-603.48 |
14:15 |
-1229.35 |
-1087.57 |
-599.52 |
14:14 |
-1229.35 |
-1087.33 |
-610.38 |
14:13 |
-1229.35 |
-1087.33 |
-606.90 |
14:12 |
-1229.35 |
-1084.40 |
-605.32 |
14:11 |
-1229.35 |
-1084.40 |
-610.83 |
14:10 |
-1229.35 |
-1084.40 |
-609.31 |
14:09 |
-1229.35 |
-1084.40 |
-614.15 |
14:08 |
-1229.35 |
-1093.81 |
-613.74 |
14:07 |
-1229.35 |
-1085.01 |
-614.80 |
14:06 |
-1229.35 |
-1096.00 |
-617.47 |
14:05 |
-1229.35 |
-1105.32 |
-631.24 |
14:04 |
-1229.35 |
-1105.32 |
-630.51 |
14:03 |
-1229.35 |
-1089.57 |
-643.96 |
14:02 |
-1317.25 |
-1161.42 |
-654.04 |
14:01 |
-1317.25 |
-1161.42 |
-657.79 |
14:00 |
-1317.25 |
-1161.42 |
-665.00 |
13:59 |
-1317.25 |
-1161.42 |
-665.24 |
13:58 |
-1317.25 |
-1161.42 |
-663.78 |
13:57 |
-1317.25 |
-1148.81 |
-665.16 |
13:56 |
-1176.90 |
-1126.73 |
-653.54 |
13:55 |
-1176.90 |
-1126.73 |
-653.16 |
13:54 |
-1176.90 |
-1129.66 |
-653.40 |
13:53 |
-1176.90 |
-1113.37 |
-642.72 |
13:52 |
-1176.90 |
-1113.37 |
-638.63 |
13:51 |
-1176.90 |
-1113.37 |
-639.78 |
13:50 |
-1176.90 |
-1113.37 |
-638.56 |
13:49 |
-1152.37 |
-1091.50 |
-628.52 |
13:48 |
-1152.37 |
-1084.52 |
-626.02 |
13:47 |
-1152.37 |
-1084.52 |
-623.62 |
13:46 |
-1152.37 |
-1084.52 |
-623.57 |
13:45 |
-1152.37 |
-1084.52 |
-622.60 |
13:44 |
-1152.37 |
-1087.45 |
-621.23 |
13:43 |
-1152.37 |
-1092.60 |
-619.25 |
13:42 |
-1152.37 |
-1089.68 |
-613.59 |
13:41 |
-1152.37 |
-1089.68 |
-614.21 |
13:40 |
-1152.37 |
-1084.52 |
-616.46 |
13:39 |
-1130.96 |
-1082.07 |
-594.05 |
13:38 |
-1130.96 |
-1082.07 |
-595.54 |
13:37 |
-1130.96 |
-1082.07 |
-590.57 |
13:36 |
-1130.96 |
-1076.56 |
-587.35 |
13:35 |
-1130.96 |
-1152.80 |
-624.27 |
13:34 |
-1130.96 |
-1131.60 |
-622.95 |
13:33 |
-1130.96 |
-1131.60 |
-622.11 |
13:32 |
-1130.96 |
-1122.81 |
-626.18 |
13:31 |
-1130.96 |
-1122.81 |
-626.59 |
13:30 |
-1130.96 |
-1122.81 |
-628.77 |
13:29 |
-1101.76 |
-1130.12 |
-630.85 |
13:28 |
-1179.84 |
-1138.91 |
-628.58 |
13:27 |
-1179.84 |
-1121.39 |
-628.14 |
13:26 |
-1148.83 |
-1121.39 |
-632.17 |
13:25 |
-1148.83 |
-1121.39 |
-634.75 |
13:24 |
-1148.83 |
-1121.39 |
-635.67 |
13:23 |
-1148.83 |
-1121.39 |
-636.31 |
13:22 |
-1148.83 |
-1111.09 |
-633.16 |
13:21 |
-1148.83 |
-1114.02 |
-633.02 |
13:20 |
-1148.83 |
-1116.95 |
-635.80 |
13:19 |
-1130.60 |
-1042.56 |
-617.90 |
13:18 |
-1111.56 |
-1030.75 |
-615.68 |
13:17 |
-1111.56 |
-1024.72 |
-612.98 |
13:16 |
-1068.22 |
-1092.98 |
-628.19 |
13:15 |
-1068.22 |
-1087.90 |
-628.75 |
13:14 |
-1068.22 |
-1111.40 |
-629.46 |
13:13 |
-1062.88 |
-879.90 |
-564.82 |
13:12 |
-942.75 |
-863.11 |
-554.16 |
13:11 |
-942.75 |
-866.97 |
-554.13 |
13:10 |
-942.75 |
-866.97 |
-554.10 |
13:09 |
-942.75 |
-866.97 |
-550.65 |
13:08 |
-942.75 |
-866.97 |
-549.04 |
13:07 |
-942.75 |
-867.79 |
-542.91 |
13:06 |
-942.75 |
-865.19 |
-543.95 |
13:05 |
-920.90 |
-865.19 |
-539.96 |
13:04 |
-920.90 |
-868.54 |
-541.11 |
13:03 |
-920.90 |
-865.61 |
-542.41 |
13:02 |
-920.90 |
-865.61 |
-548.23 |
13:01 |
-920.90 |
-860.55 |
-543.72 |
11:30 |
-920.90 |
-855.67 |
-545.70 |
11:29 |
-920.90 |
-864.02 |
-542.77 |
11:28 |
-920.90 |
-864.02 |
-536.97 |
11:27 |
-920.90 |
-858.84 |
-535.63 |
11:26 |
-920.90 |
-858.84 |
-534.60 |
11:25 |
-920.90 |
-834.10 |
-528.35 |
11:24 |
-939.62 |
-834.10 |
-520.79 |
11:23 |
-939.62 |
-834.10 |
-522.97 |
11:22 |
-917.69 |
-808.02 |
-487.94 |
11:21 |
-917.69 |
-805.08 |
-485.70 |
11:20 |
-917.69 |
-793.29 |
-483.94 |
11:19 |
-917.69 |
-793.29 |
-483.35 |
11:18 |
-956.38 |
-796.23 |
-488.73 |
11:17 |
-905.81 |
-790.39 |
-489.53 |
11:16 |
-883.88 |
-780.72 |
-485.38 |
11:15 |
-883.88 |
-748.91 |
-479.33 |
11:14 |
-883.88 |
-780.81 |
-487.59 |
11:13 |
-865.71 |
-771.76 |
-492.26 |
11:12 |
-816.55 |
-741.21 |
-487.44 |
11:11 |
-764.40 |
-726.98 |
-482.09 |
11:10 |
-742.46 |
-729.94 |
-477.77 |
11:09 |
-675.84 |
-729.94 |
-475.41 |
11:08 |
-675.84 |
-729.94 |
-474.68 |
11:07 |
-675.84 |
-729.94 |
-473.89 |
11:06 |
-675.84 |
-729.94 |
-473.27 |
11:05 |
-675.84 |
-729.94 |
-470.21 |
11:04 |
-653.91 |
-728.48 |
-467.69 |
11:03 |
-653.91 |
-736.48 |
-465.95 |
11:02 |
-653.91 |
-736.48 |
-464.78 |
11:01 |
-653.91 |
-724.84 |
-463.63 |
11:00 |
-653.91 |
-708.26 |
-471.38 |
10:59 |
-617.22 |
-708.26 |
-464.74 |
10:58 |
-617.22 |
-687.53 |
-455.10 |
10:57 |
-617.22 |
-687.53 |
-454.63 |
10:56 |
-617.22 |
-687.53 |
-453.10 |
10:55 |
-617.22 |
-687.53 |
-451.48 |
10:54 |
-617.22 |
-687.53 |
-446.60 |
10:53 |
-617.22 |
-687.53 |
-438.84 |
10:52 |
-617.22 |
-687.53 |
-437.76 |
10:51 |
-617.22 |
-687.53 |
-437.14 |
10:50 |
-617.22 |
-683.37 |
-435.27 |
10:49 |
-617.22 |
-689.27 |
-434.68 |
10:48 |
-617.22 |
-692.22 |
-434.45 |
10:47 |
-617.22 |
-700.77 |
-442.69 |
10:46 |
-617.22 |
-717.88 |
-455.58 |
10:45 |
-617.22 |
-717.88 |
-455.76 |
10:44 |
-617.22 |
-717.88 |
-456.09 |
10:43 |
-617.22 |
-717.88 |
-456.44 |
10:42 |
-598.37 |
-717.88 |
-441.51 |
10:41 |
-598.37 |
-717.88 |
-440.54 |
10:40 |
-598.37 |
-717.88 |
-439.92 |
10:39 |
-598.37 |
-717.88 |
-439.55 |
10:38 |
-598.37 |
-717.88 |
-438.00 |
10:37 |
-598.37 |
-717.88 |
-434.62 |
10:36 |
-598.37 |
-717.88 |
-436.36 |
10:35 |
-598.37 |
-717.88 |
-437.31 |
10:34 |
-598.37 |
-712.65 |
-436.55 |
10:33 |
-598.37 |
-712.65 |
-437.70 |
10:32 |
-598.37 |
-712.65 |
-437.70 |
10:31 |
-567.21 |
-712.65 |
-437.73 |
10:30 |
-545.48 |
-712.65 |
-436.20 |
10:29 |
-545.48 |
-709.71 |
-432.82 |
10:28 |
-545.48 |
-709.71 |
-434.86 |
10:27 |
-545.48 |
-713.99 |
-440.05 |
10:26 |
-633.98 |
-709.28 |
-450.27 |
10:25 |
-663.48 |
-704.05 |
-451.30 |
10:24 |
-663.48 |
-698.18 |
-446.34 |
10:23 |
-663.48 |
-701.19 |
-445.98 |
10:22 |
-727.69 |
-716.92 |
-467.01 |
10:21 |
-409.85 |
-518.77 |
-430.79 |
10:20 |
-409.85 |
-515.83 |
-426.97 |
10:19 |
-409.85 |
-512.59 |
-419.42 |
10:18 |
-409.85 |
-512.59 |
-418.40 |
10:17 |
-409.85 |
-512.59 |
-415.21 |
10:16 |
-409.85 |
-508.83 |
-416.75 |
10:15 |
-409.85 |
-508.83 |
-417.34 |
10:14 |
-409.85 |
-514.73 |
-418.85 |
10:13 |
-409.85 |
-492.81 |
-424.08 |
10:12 |
-409.85 |
-525.08 |
-450.80 |
10:11 |
-528.50 |
-541.52 |
-460.52 |
10:10 |
-528.50 |
-549.07 |
-454.44 |
10:09 |
-528.50 |
-554.05 |
-457.75 |
10:08 |
-528.50 |
-541.26 |
-455.35 |
10:07 |
-528.50 |
-541.26 |
-453.09 |
10:06 |
-504.60 |
-541.26 |
-455.64 |
10:05 |
-484.31 |
-541.26 |
-454.57 |
10:04 |
-484.31 |
-534.97 |
-452.13 |
10:03 |
-484.31 |
-534.97 |
-450.00 |
10:02 |
-484.31 |
-529.00 |
-453.05 |
10:01 |
-353.61 |
-375.25 |
-322.20 |
10:00 |
-353.61 |
-375.25 |
-319.64 |
09:59 |
-353.61 |
-367.72 |
-315.39 |
09:58 |
-353.61 |
-361.82 |
-291.75 |
09:57 |
-353.61 |
-368.65 |
-296.26 |
09:56 |
-312.69 |
-326.49 |
-248.43 |
09:55 |
-312.69 |
-313.63 |
-243.52 |
09:54 |
-312.69 |
-313.63 |
-240.19 |
09:53 |
-312.69 |
-319.55 |
-240.38 |
09:52 |
-312.69 |
-321.25 |
-227.00 |
09:51 |
-283.19 |
-312.24 |
-211.69 |
09:50 |
-283.19 |
-274.92 |
-207.50 |
09:49 |
-283.19 |
-277.88 |
-202.79 |
09:48 |
-283.19 |
-277.88 |
-206.62 |
09:47 |
-283.19 |
-270.66 |
-208.20 |
09:46 |
-283.19 |
-279.54 |
-206.91 |
09:45 |
-283.19 |
-282.50 |
-207.10 |
09:44 |
-283.19 |
-300.86 |
-213.50 |
09:43 |
-283.19 |
-311.57 |
-216.41 |
09:42 |
-283.19 |
-327.82 |
-222.16 |
09:41 |
-126.73 |
-274.36 |
-184.99 |
09:40 |
-126.73 |
-264.66 |
-186.58 |
09:39 |
-86.86 |
-251.35 |
-179.39 |
09:38 |
-86.86 |
-254.32 |
-172.17 |
09:37 |
-86.86 |
-254.32 |
-174.50 |
09:36 |
-172.05 |
-329.01 |
-184.05 |
09:35 |
-172.05 |
-319.60 |
-177.14 |
09:34 |
-172.05 |
-333.01 |
-179.96 |
09:33 |
-54.28 |
-238.13 |
-135.58 |
09:32 |
0.00 |
-75.27 |
-67.51 |
09:31 |
0.00 |
-65.91 |
-50.84 |
09:30 |
0.00 |
0.00 |
6.28 |
|
大单资金:-1698.14万元 |
成交额占比:-17.59% |
中单资金:-1008.51万元 |
成交额占比:-10.44% |
小单资金:-678.40万元 |
成交额占比:-7.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
2.93 |
-1.68% |
-2322.27 |
-1122.70 |
-920.90 |
-17.02% |
-855.67 |
-15.81% |
-545.70 |
-10.09% |
20240522 |
2.98 |
0.00% |
437.41 |
612.52 |
424.96 |
7.47% |
214.79 |
3.78% |
-202.34 |
-3.56% |
20240521 |
2.98 |
-0.67% |
-1774.52 |
-89.19 |
-880.63 |
-12.79% |
-470.02 |
-6.83% |
-423.87 |
-6.16% |
20240520 |
3.00 |
-0.66% |
-236.48 |
1022.40 |
-122.62 |
-1.49% |
149.04 |
1.81% |
-262.90 |
-3.19% |
20240517 |
3.02 |
0.67% |
478.62 |
557.14 |
376.49 |
4.94% |
176.98 |
2.32% |
-74.85 |
-0.98% |
20240516 |
3.00 |
0.67% |
557.98 |
-104.68 |
814.32 |
9.98% |
317.58 |
3.89% |
-573.92 |
-7.03% |
20240515 |
2.98 |
-0.67% |
-286.84 |
-1005.12 |
-276.75 |
-4.67% |
-14.17 |
-0.24% |
4.08 |
0.07% |
20240514 |
3.00 |
0.00% |
9.80 |
-1139.12 |
230.96 |
3.64% |
81.29 |
1.28% |
-302.45 |
-4.76% |
20240513 |
3.00 |
-1.32% |
-1582.55 |
-1332.57 |
-587.88 |
-7.87% |
-345.78 |
-4.63% |
-648.89 |
-8.69% |
20240510 |
3.04 |
-0.33% |
-849.53 |
-563.67 |
-285.33 |
-4.01% |
182.12 |
2.56% |
-746.32 |
-10.48% |
20240509 |
3.05 |
0.33% |
839.60 |
-1100.95 |
-86.12 |
-1.41% |
253.52 |
4.16% |
672.20 |
11.02% |
20240508 |
3.04 |
-1.30% |
-1128.88 |
-902.65 |
-410.75 |
-5.75% |
-442.61 |
-6.20% |
-275.52 |
-3.86% |
20240507 |
3.08 |
-0.32% |
-608.73 |
1507.25 |
37.51 |
0.58% |
-228.73 |
-3.56% |
-417.51 |
-6.50% |
20240506 |
3.09 |
0.98% |
1323.62 |
726.38 |
181.02 |
1.69% |
72.43 |
0.67% |
1070.17 |
9.97% |
20240430 |
3.06 |
-0.97% |
132.35 |
-116.19 |
-822.61 |
-8.54% |
223.26 |
2.32% |
731.70 |
7.59% |
20240429 |
3.09 |
3.00% |
2962.03 |
102.85 |
112.18 |
0.91% |
900.49 |
7.30% |
1949.36 |
15.80% |
20240426 |
3.00 |
3.09% |
5420.46 |
-832.88 |
1999.15 |
17.18% |
1101.99 |
9.47% |
2319.32 |
19.93% |
20240425 |
2.91 |
-1.02% |
-1755.38 |
-2801.15 |
-743.36 |
-9.92% |
-505.58 |
-6.74% |
-506.44 |
-6.76% |
20240424 |
2.94 |
0.68% |
-910.85 |
-2860.29 |
-661.55 |
-8.45% |
82.45 |
1.05% |
-331.75 |
-4.24% |
20240423 |
2.92 |
-0.68% |
-1169.19 |
-629.20 |
-603.57 |
-8.31% |
-451.10 |
-6.21% |
-114.52 |
-1.58% |
20240422 |
2.94 |
-1.34% |
-1543.52 |
-1157.31 |
-823.55 |
-9.17% |
-193.01 |
-2.15% |
-526.96 |
-5.87% |
20240419 |
2.98 |
-0.33% |
-307.54 |
-847.27 |
30.88 |
0.42% |
-187.50 |
-2.55% |
-150.92 |
-2.05% |
20240418 |
2.99 |
-0.99% |
-877.73 |
-1595.70 |
-802.50 |
-9.43% |
-41.40 |
-0.49% |
-33.83 |
-0.40% |
20240417 |
3.02 |
2.72% |
1472.01 |
25.42 |
1569.54 |
12.70% |
372.88 |
3.02% |
-470.41 |
-3.81% |
20240416 |
2.94 |
-2.00% |
-2932.58 |
-4724.35 |
-1131.68 |
-8.90% |
-998.31 |
-7.85% |
-802.59 |
-6.31% |
20240415 |
3.00 |
0.00% |
-424.20 |
-3210.63 |
-513.51 |
-4.66% |
-162.36 |
-1.47% |
251.67 |
2.28% |
20240412 |
3.00 |
-0.99% |
-2186.67 |
-3312.77 |
-717.55 |
-8.95% |
-595.05 |
-7.42% |
-874.07 |
-10.90% |
20240411 |
3.03 |
1.34% |
3152.10 |
-4202.02 |
818.62 |
6.65% |
1198.62 |
9.74% |
1134.86 |
9.22% |
20240410 |
2.99 |
-2.92% |
-5799.27 |
-5789.07 |
-3180.23 |
-22.93% |
-1209.16 |
-8.72% |
-1409.88 |
-10.16% |
20240409 |
3.08 |
0.65% |
-255.89 |
-2783.14 |
382.04 |
4.92% |
-294.55 |
-3.80% |
-343.38 |
-4.43% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|