600872中炬高新 今日实时资金流向 |
15:00 |
-2336.29 |
-968.58 |
-865.52 |
14:59 |
-2410.67 |
-950.03 |
-910.25 |
14:58 |
-2410.67 |
-950.03 |
-910.25 |
14:57 |
-2218.98 |
-950.03 |
-912.17 |
14:56 |
-2346.30 |
-897.84 |
-916.21 |
14:55 |
-1722.23 |
-944.14 |
-915.84 |
14:54 |
-1722.23 |
-940.89 |
-918.74 |
14:53 |
-1722.23 |
-947.04 |
-913.37 |
14:52 |
-1561.89 |
-892.71 |
-935.66 |
14:51 |
-1291.69 |
-935.59 |
-940.46 |
14:50 |
-1063.06 |
-940.00 |
-917.58 |
14:49 |
-1017.08 |
-944.24 |
-907.97 |
14:48 |
-946.28 |
-976.96 |
-891.43 |
14:47 |
-832.35 |
-964.26 |
-872.76 |
14:46 |
-696.45 |
-964.26 |
-837.92 |
14:45 |
-696.45 |
-958.87 |
-823.87 |
14:44 |
-615.40 |
-973.13 |
-807.70 |
14:43 |
-615.40 |
-973.13 |
-804.05 |
14:42 |
-582.47 |
-947.71 |
-802.12 |
14:41 |
-390.45 |
-965.83 |
-831.03 |
14:40 |
-390.45 |
-1006.88 |
-853.58 |
14:39 |
-310.33 |
-1006.69 |
-862.07 |
14:38 |
-310.33 |
-1034.82 |
-871.90 |
14:37 |
-310.33 |
-1014.39 |
-868.04 |
14:36 |
-275.45 |
-999.75 |
-845.88 |
14:35 |
-275.45 |
-999.75 |
-848.20 |
14:34 |
-275.45 |
-999.75 |
-850.52 |
14:33 |
-275.45 |
-1009.58 |
-848.59 |
14:32 |
-275.45 |
-997.25 |
-846.08 |
14:31 |
-275.45 |
-1002.46 |
-840.11 |
14:30 |
-275.45 |
-1016.53 |
-848.01 |
14:29 |
-276.22 |
-1024.81 |
-840.50 |
14:28 |
-324.01 |
-1024.81 |
-848.98 |
14:27 |
-324.01 |
-1015.37 |
-848.41 |
14:26 |
-324.01 |
-1005.74 |
-848.99 |
14:25 |
-401.09 |
-1020.97 |
-865.76 |
14:24 |
-401.09 |
-1020.97 |
-860.17 |
14:23 |
-401.09 |
-1024.84 |
-859.98 |
14:22 |
-401.09 |
-1008.27 |
-852.27 |
14:21 |
-401.09 |
-1002.87 |
-847.07 |
14:20 |
-401.09 |
-994.78 |
-827.98 |
14:19 |
-401.09 |
-994.78 |
-816.61 |
14:18 |
-401.09 |
-1021.96 |
-824.13 |
14:17 |
-401.09 |
-1036.81 |
-833.20 |
14:16 |
-401.09 |
-1050.11 |
-851.13 |
14:15 |
-401.09 |
-1050.11 |
-838.99 |
14:14 |
-401.09 |
-1063.99 |
-847.28 |
14:13 |
-330.33 |
-1046.45 |
-834.75 |
14:12 |
-330.33 |
-1046.45 |
-832.05 |
14:11 |
-278.05 |
-1038.94 |
-821.26 |
14:10 |
-278.05 |
-1048.59 |
-821.45 |
14:09 |
-278.05 |
-1048.59 |
-821.65 |
14:08 |
-278.05 |
-1048.59 |
-825.52 |
14:07 |
-278.05 |
-1043.58 |
-807.38 |
14:06 |
-278.05 |
-1031.61 |
-794.45 |
14:05 |
-278.05 |
-1031.61 |
-800.06 |
14:04 |
-278.05 |
-1043.39 |
-797.16 |
14:03 |
-278.05 |
-1034.90 |
-768.20 |
14:02 |
-278.05 |
-1034.90 |
-765.69 |
14:01 |
-278.05 |
-1034.90 |
-735.94 |
14:00 |
-278.05 |
-1034.90 |
-726.67 |
13:59 |
-278.05 |
-1034.90 |
-723.97 |
13:58 |
-278.05 |
-1034.90 |
-718.95 |
13:57 |
-278.05 |
-1053.07 |
-701.95 |
13:56 |
-278.05 |
-1047.27 |
-696.54 |
13:55 |
-278.05 |
-1047.27 |
-700.02 |
13:54 |
-278.05 |
-1057.13 |
-703.11 |
13:53 |
-278.05 |
-1082.60 |
-725.69 |
13:52 |
-432.10 |
-1167.07 |
-782.39 |
13:51 |
-432.10 |
-1161.48 |
-783.17 |
13:50 |
-432.10 |
-1148.18 |
-773.53 |
13:49 |
-432.10 |
-1148.18 |
-771.79 |
13:48 |
-432.10 |
-1158.79 |
-769.48 |
13:47 |
-432.10 |
-1176.54 |
-766.98 |
13:46 |
-432.10 |
-1181.75 |
-746.92 |
13:45 |
-432.10 |
-1181.75 |
-738.63 |
13:44 |
-432.10 |
-1213.79 |
-747.12 |
13:43 |
-432.10 |
-1224.60 |
-746.93 |
13:42 |
-432.10 |
-1239.27 |
-744.42 |
13:41 |
-432.10 |
-1239.27 |
-741.14 |
13:40 |
-432.10 |
-1221.69 |
-736.31 |
13:39 |
-432.10 |
-1221.69 |
-729.35 |
13:38 |
-432.10 |
-1221.69 |
-732.06 |
13:37 |
-432.10 |
-1210.09 |
-732.26 |
13:36 |
-432.10 |
-1216.86 |
-724.72 |
13:35 |
-432.10 |
-1216.86 |
-695.54 |
13:34 |
-432.10 |
-1216.86 |
-692.64 |
13:33 |
-432.10 |
-1216.86 |
-690.90 |
13:32 |
-432.10 |
-1206.03 |
-686.65 |
13:31 |
-432.10 |
-1223.25 |
-679.89 |
13:30 |
-528.31 |
-1245.28 |
-694.58 |
13:29 |
-528.31 |
-1245.28 |
-702.12 |
13:28 |
-528.31 |
-1247.79 |
-690.35 |
13:27 |
-528.31 |
-1258.61 |
-694.21 |
13:26 |
-528.31 |
-1245.66 |
-685.52 |
13:25 |
-528.31 |
-1252.04 |
-690.36 |
13:24 |
-528.31 |
-1266.54 |
-683.21 |
13:23 |
-528.31 |
-1250.33 |
-695.38 |
13:22 |
-528.31 |
-1274.67 |
-700.41 |
13:21 |
-528.31 |
-1280.66 |
-707.17 |
13:20 |
-528.31 |
-1280.66 |
-708.91 |
13:19 |
-528.31 |
-1260.78 |
-696.37 |
13:18 |
-572.15 |
-1219.66 |
-694.84 |
13:17 |
-626.18 |
-1219.27 |
-699.08 |
13:16 |
-626.18 |
-1229.30 |
-685.39 |
13:15 |
-626.18 |
-1257.47 |
-683.07 |
13:14 |
-626.18 |
-1268.65 |
-685.01 |
13:13 |
-626.18 |
-1262.87 |
-703.12 |
13:12 |
-626.18 |
-1259.41 |
-690.79 |
13:11 |
-626.18 |
-1277.33 |
-690.60 |
13:10 |
-658.15 |
-1280.22 |
-721.23 |
13:09 |
-763.64 |
-1338.17 |
-736.83 |
13:08 |
-763.64 |
-1338.17 |
-730.29 |
13:07 |
-763.64 |
-1338.17 |
-729.52 |
13:06 |
-763.64 |
-1338.17 |
-712.20 |
13:05 |
-763.64 |
-1338.17 |
-718.94 |
13:04 |
-763.64 |
-1344.14 |
-726.83 |
13:03 |
-763.64 |
-1352.61 |
-733.19 |
13:02 |
-763.64 |
-1352.61 |
-727.61 |
13:01 |
-763.64 |
-1352.61 |
-719.53 |
11:30 |
-763.64 |
-1352.61 |
-715.29 |
11:29 |
-763.64 |
-1342.99 |
-714.33 |
11:28 |
-763.64 |
-1342.99 |
-714.91 |
11:27 |
-763.64 |
-1342.99 |
-720.11 |
11:26 |
-763.64 |
-1342.99 |
-719.73 |
11:25 |
-763.64 |
-1330.28 |
-713.95 |
11:24 |
-763.64 |
-1330.28 |
-718.00 |
11:23 |
-763.64 |
-1336.06 |
-724.93 |
11:22 |
-763.64 |
-1336.06 |
-721.47 |
11:21 |
-730.74 |
-1336.06 |
-735.71 |
11:20 |
-730.74 |
-1326.44 |
-725.32 |
11:19 |
-730.74 |
-1319.32 |
-719.36 |
11:18 |
-730.74 |
-1341.64 |
-725.90 |
11:17 |
-769.22 |
-1371.46 |
-729.37 |
11:16 |
-769.22 |
-1365.12 |
-729.56 |
11:15 |
-737.67 |
-1365.12 |
-720.33 |
11:14 |
-737.67 |
-1404.18 |
-722.83 |
11:13 |
-737.67 |
-1404.18 |
-725.33 |
11:12 |
-687.70 |
-1410.14 |
-731.30 |
11:11 |
-687.70 |
-1389.77 |
-724.18 |
11:10 |
-655.58 |
-1336.29 |
-707.84 |
11:09 |
-655.58 |
-1336.29 |
-703.60 |
11:08 |
-655.58 |
-1336.29 |
-709.38 |
11:07 |
-655.58 |
-1336.29 |
-710.53 |
11:06 |
-655.58 |
-1336.29 |
-700.34 |
11:05 |
-655.58 |
-1336.29 |
-707.07 |
11:04 |
-655.58 |
-1343.41 |
-714.39 |
11:03 |
-724.06 |
-1343.41 |
-722.08 |
11:02 |
-724.06 |
-1329.77 |
-729.19 |
11:01 |
-724.06 |
-1315.36 |
-725.55 |
11:00 |
-724.06 |
-1315.36 |
-693.83 |
10:59 |
-724.06 |
-1315.36 |
-696.14 |
10:58 |
-724.06 |
-1315.36 |
-702.49 |
10:57 |
-724.06 |
-1324.97 |
-711.90 |
10:56 |
-724.06 |
-1324.97 |
-718.44 |
10:55 |
-671.24 |
-1305.38 |
-688.86 |
10:54 |
-671.24 |
-1297.69 |
-682.14 |
10:53 |
-671.24 |
-1305.38 |
-665.03 |
10:52 |
-671.24 |
-1311.53 |
-653.70 |
10:51 |
-671.24 |
-1323.06 |
-652.36 |
10:50 |
-671.24 |
-1299.81 |
-656.01 |
10:49 |
-671.24 |
-1299.81 |
-671.78 |
10:48 |
-671.24 |
-1301.55 |
-655.83 |
10:47 |
-671.24 |
-1282.33 |
-662.94 |
10:46 |
-744.73 |
-1274.44 |
-661.79 |
10:45 |
-744.73 |
-1284.07 |
-661.22 |
10:44 |
-815.53 |
-1291.55 |
-650.45 |
10:43 |
-815.53 |
-1291.55 |
-659.29 |
10:42 |
-815.53 |
-1276.19 |
-668.89 |
10:41 |
-604.28 |
-1281.96 |
-686.96 |
10:40 |
-390.31 |
-1281.96 |
-690.81 |
10:39 |
-390.31 |
-1303.30 |
-714.08 |
10:38 |
-390.31 |
-1320.23 |
-719.46 |
10:37 |
-390.31 |
-1320.61 |
-706.40 |
10:36 |
-275.18 |
-1369.82 |
-699.67 |
10:35 |
-242.86 |
-1345.59 |
-696.98 |
10:34 |
-292.93 |
-1309.20 |
-664.26 |
10:33 |
-292.93 |
-1271.47 |
-661.18 |
10:32 |
-292.93 |
-1252.98 |
-663.11 |
10:31 |
-292.93 |
-1245.09 |
-663.88 |
10:30 |
-292.93 |
-1274.93 |
-667.16 |
10:29 |
-292.93 |
-1275.12 |
-681.98 |
10:28 |
-304.67 |
-1283.58 |
-787.81 |
10:27 |
-208.42 |
-1231.23 |
-779.92 |
10:26 |
-208.42 |
-1189.44 |
-757.97 |
10:25 |
-208.42 |
-1177.50 |
-735.42 |
10:24 |
-208.42 |
-1169.40 |
-729.06 |
10:23 |
-208.42 |
-1153.80 |
-733.89 |
10:22 |
-208.42 |
-1132.98 |
-751.82 |
10:21 |
-208.42 |
-1106.80 |
-735.84 |
10:20 |
-168.55 |
-1055.73 |
-723.90 |
10:19 |
-168.55 |
-875.36 |
-616.80 |
10:18 |
-130.34 |
-828.85 |
-574.34 |
10:17 |
-97.53 |
-815.34 |
-573.19 |
10:16 |
-62.00 |
-707.60 |
-530.33 |
10:15 |
-62.00 |
-704.90 |
-503.87 |
10:14 |
-62.00 |
-675.92 |
-481.27 |
10:13 |
-62.00 |
-671.67 |
-471.81 |
10:12 |
-62.00 |
-680.18 |
-456.74 |
10:11 |
-62.00 |
-739.88 |
-452.69 |
10:10 |
-19.52 |
-719.61 |
-439.38 |
10:09 |
12.17 |
-684.85 |
-429.34 |
10:08 |
44.64 |
-624.76 |
-406.93 |
10:07 |
196.56 |
-502.10 |
-315.17 |
10:06 |
196.56 |
-485.82 |
-314.98 |
10:05 |
196.56 |
-498.81 |
-305.67 |
10:04 |
196.56 |
-494.55 |
-303.74 |
10:03 |
254.67 |
-520.34 |
-299.67 |
10:02 |
254.67 |
-541.08 |
-286.30 |
10:01 |
254.67 |
-541.08 |
-279.52 |
10:00 |
209.51 |
-546.51 |
-283.01 |
09:59 |
209.51 |
-559.49 |
-292.51 |
09:58 |
209.51 |
-554.46 |
-293.49 |
09:57 |
209.51 |
-541.30 |
-283.03 |
09:56 |
209.51 |
-551.96 |
-290.00 |
09:55 |
209.51 |
-567.64 |
-291.94 |
09:54 |
209.51 |
-507.45 |
-244.14 |
09:53 |
209.51 |
-514.81 |
-242.21 |
09:52 |
209.51 |
-483.42 |
-186.22 |
09:51 |
209.51 |
-467.14 |
-186.02 |
09:50 |
209.51 |
-474.51 |
-199.80 |
09:49 |
209.51 |
-484.21 |
-173.27 |
09:48 |
209.51 |
-489.64 |
-176.95 |
09:47 |
209.51 |
-509.98 |
-195.75 |
09:46 |
209.51 |
-485.58 |
-234.49 |
09:45 |
177.76 |
-467.96 |
-246.70 |
09:44 |
177.76 |
-468.75 |
-266.25 |
09:43 |
177.76 |
-422.31 |
-261.42 |
09:42 |
177.76 |
-415.54 |
-247.87 |
09:41 |
80.92 |
-421.74 |
-248.26 |
09:40 |
94.85 |
-429.88 |
-242.47 |
09:39 |
135.72 |
-370.07 |
-201.23 |
09:38 |
135.72 |
-360.77 |
-193.29 |
09:37 |
58.20 |
-348.95 |
-165.59 |
09:36 |
58.20 |
-341.21 |
-141.95 |
09:35 |
58.20 |
-284.84 |
-82.49 |
09:34 |
58.20 |
-237.55 |
-63.50 |
09:33 |
0.00 |
-167.16 |
-60.21 |
09:32 |
0.00 |
-152.43 |
-69.52 |
09:31 |
0.00 |
-55.24 |
-41.01 |
09:30 |
0.00 |
-12.61 |
2.52 |
|
大单资金:-2336.29万元 |
成交额占比:-12.16% |
中单资金:-968.58万元 |
成交额占比:-5.04% |
小单资金:-865.52万元 |
成交额占比:-4.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.26 |
-1.03% |
-2831.54 |
-4034.53 |
-763.64 |
-8.24% |
-1352.61 |
-14.60% |
-715.29 |
-7.72% |
20250508 |
19.46 |
-0.15% |
-1280.48 |
-7333.27 |
-443.41 |
-2.65% |
-540.07 |
-3.22% |
-297.00 |
-1.77% |
20250507 |
19.49 |
1.19% |
-3336.89 |
-8140.91 |
-500.65 |
-2.04% |
-959.05 |
-3.91% |
-1877.19 |
-7.66% |
20250506 |
19.26 |
-0.16% |
-5737.64 |
-11473.54 |
-726.00 |
-2.39% |
-934.60 |
-3.08% |
-4077.04 |
-13.43% |
20250430 |
19.29 |
-2.43% |
-3604.18 |
-12550.29 |
-1600.83 |
-4.76% |
-840.51 |
-2.50% |
-1162.84 |
-3.46% |
20250429 |
19.77 |
-1.35% |
-4196.64 |
-10618.97 |
-4062.38 |
-19.58% |
-569.72 |
-2.75% |
435.46 |
2.10% |
20250428 |
20.04 |
-2.34% |
-3315.76 |
-6346.78 |
-1251.05 |
-7.83% |
-1775.69 |
-11.12% |
-289.02 |
-1.81% |
20250425 |
20.52 |
-1.96% |
-1507.18 |
-5958.96 |
-3833.28 |
-16.35% |
464.26 |
1.98% |
1861.84 |
7.94% |
20250424 |
20.93 |
-1.09% |
-2491.97 |
-4964.28 |
-1802.75 |
-10.72% |
-732.66 |
-4.36% |
43.44 |
0.26% |
20250423 |
21.16 |
-0.33% |
-455.02 |
-1998.48 |
330.49 |
2.05% |
-690.62 |
-4.28% |
-94.89 |
-0.59% |
20250422 |
21.23 |
-0.75% |
410.70 |
-2661.24 |
209.81 |
1.70% |
-120.03 |
-0.97% |
320.92 |
2.60% |
20250421 |
21.39 |
0.33% |
-1579.49 |
-3856.09 |
-863.23 |
-5.75% |
-443.37 |
-2.95% |
-272.89 |
-1.82% |
20250418 |
21.32 |
-2.02% |
-4623.61 |
-2123.37 |
-2838.60 |
-16.32% |
-1657.79 |
-9.53% |
-127.22 |
-0.73% |
20250417 |
21.76 |
1.59% |
1896.02 |
1672.53 |
1163.05 |
3.55% |
583.77 |
1.78% |
149.20 |
0.45% |
20250416 |
21.42 |
0.33% |
-286.79 |
1783.70 |
-332.27 |
-1.55% |
-602.30 |
-2.80% |
647.78 |
3.01% |
20250415 |
21.35 |
0.00% |
-899.76 |
6872.90 |
-985.04 |
-5.24% |
-133.98 |
-0.71% |
219.26 |
1.17% |
20250414 |
21.35 |
-0.23% |
-1357.76 |
9060.20 |
869.49 |
3.09% |
-980.98 |
-3.49% |
-1246.27 |
-4.43% |
20250411 |
21.40 |
0.00% |
301.98 |
8091.59 |
957.30 |
2.88% |
94.66 |
0.28% |
-749.98 |
-2.25% |
20250410 |
21.40 |
0.90% |
642.47 |
8288.41 |
1274.22 |
3.59% |
813.95 |
2.29% |
-1445.70 |
-4.07% |
20250409 |
21.21 |
6.64% |
11166.93 |
7320.06 |
4756.93 |
8.97% |
2284.88 |
4.31% |
4125.12 |
7.78% |
20250408 |
19.89 |
5.46% |
6798.44 |
4052.04 |
1202.26 |
3.85% |
783.91 |
2.51% |
4812.27 |
15.42% |
20250407 |
18.86 |
-10.02% |
-3661.66 |
3020.43 |
-99.12 |
-0.27% |
-2754.22 |
-7.45% |
-808.32 |
-2.19% |
20250403 |
20.96 |
0.72% |
3136.89 |
1078.13 |
1154.12 |
8.35% |
308.05 |
2.23% |
1674.72 |
12.12% |
20250402 |
20.81 |
-0.62% |
-355.05 |
-612.61 |
305.87 |
2.75% |
-533.49 |
-4.80% |
-127.43 |
-1.15% |
20250401 |
20.94 |
1.55% |
4365.31 |
-1057.23 |
1488.91 |
9.89% |
396.17 |
2.63% |
2480.23 |
16.47% |
20250331 |
20.62 |
-0.39% |
-268.40 |
-2651.76 |
170.65 |
1.36% |
-468.20 |
-3.74% |
29.15 |
0.23% |
20250328 |
20.70 |
-1.52% |
-3671.26 |
-5262.29 |
-2041.42 |
-13.08% |
-1419.50 |
-9.09% |
-210.34 |
-1.35% |
20250327 |
21.02 |
0.05% |
986.75 |
-4378.77 |
-536.62 |
-4.02% |
495.58 |
3.72% |
1027.79 |
7.71% |
20250326 |
21.01 |
-0.61% |
-1923.12 |
-5446.18 |
-138.75 |
-1.09% |
-348.37 |
-2.74% |
-1436.00 |
-11.30% |
20250325 |
21.14 |
1.25% |
-1028.58 |
-6861.15 |
-105.62 |
-0.68% |
-877.45 |
-5.61% |
-45.51 |
-0.29% |
600872中炬高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向:成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢?什么是中炬高新[600872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中炬高新[600872]资金流向的计算方法不同,所以数据会有不一致的情况。
|