| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-2829.61 |
-1941.58 |
0.00 |
| 14:59 |
-2484.84 |
-1878.62 |
0.00 |
| 14:58 |
-2484.84 |
-1878.62 |
0.00 |
| 14:57 |
-2484.84 |
-1878.62 |
0.00 |
| 14:56 |
-2380.33 |
-1852.22 |
0.00 |
| 14:55 |
-2380.33 |
-1876.19 |
0.00 |
| 14:54 |
-2380.33 |
-1901.48 |
0.00 |
| 14:53 |
-2300.33 |
-1941.13 |
0.00 |
| 14:52 |
-2300.33 |
-1954.34 |
0.00 |
| 14:51 |
-2353.70 |
-2019.99 |
0.00 |
| 14:50 |
-2353.70 |
-2026.59 |
0.00 |
| 14:49 |
-2353.70 |
-2025.09 |
0.00 |
| 14:48 |
-2353.70 |
-2026.79 |
0.00 |
| 14:47 |
-2313.57 |
-2058.06 |
0.00 |
| 14:46 |
-2166.24 |
-2048.64 |
0.00 |
| 14:45 |
-2166.24 |
-2058.63 |
0.00 |
| 14:44 |
-2166.24 |
-2063.73 |
0.00 |
| 14:43 |
-2166.24 |
-2049.22 |
0.00 |
| 14:42 |
-2108.21 |
-2041.89 |
0.00 |
| 14:41 |
-2108.21 |
-1991.39 |
0.00 |
| 14:40 |
-2151.57 |
-1965.02 |
0.00 |
| 14:39 |
-2079.37 |
-1973.89 |
0.00 |
| 14:38 |
-2079.37 |
-1963.71 |
0.00 |
| 14:37 |
-1992.85 |
-1964.28 |
0.00 |
| 14:36 |
-1955.15 |
-1948.26 |
0.00 |
| 14:35 |
-1955.15 |
-1927.15 |
0.00 |
| 14:34 |
-1955.15 |
-1896.05 |
0.00 |
| 14:33 |
-1955.15 |
-1883.42 |
0.00 |
| 14:32 |
-1879.75 |
-1871.17 |
0.00 |
| 14:31 |
-1879.75 |
-1858.16 |
0.00 |
| 14:30 |
-1879.75 |
-1866.48 |
0.00 |
| 14:29 |
-1879.75 |
-1894.77 |
0.00 |
| 14:28 |
-1879.75 |
-1894.40 |
0.00 |
| 14:27 |
-1842.03 |
-1781.28 |
0.00 |
| 14:26 |
-1763.95 |
-1761.66 |
0.00 |
| 14:25 |
-1763.95 |
-1736.19 |
0.00 |
| 14:24 |
-1763.95 |
-1717.51 |
0.00 |
| 14:23 |
-1763.95 |
-1664.85 |
0.00 |
| 14:22 |
-1763.95 |
-1636.54 |
0.00 |
| 14:21 |
-1763.95 |
-1611.43 |
0.00 |
| 14:20 |
-1763.95 |
-1585.93 |
0.00 |
| 14:19 |
-1763.95 |
-1562.93 |
0.00 |
| 14:18 |
-1763.95 |
-1572.75 |
0.00 |
| 14:17 |
-1763.95 |
-1587.29 |
0.00 |
| 14:16 |
-1688.51 |
-1544.48 |
0.00 |
| 14:15 |
-1688.51 |
-1550.52 |
0.00 |
| 14:14 |
-1688.51 |
-1532.79 |
0.00 |
| 14:13 |
-1688.51 |
-1496.19 |
0.00 |
| 14:12 |
-1688.51 |
-1485.26 |
0.00 |
| 14:11 |
-1733.04 |
-1503.94 |
0.00 |
| 14:10 |
-1733.04 |
-1479.42 |
0.00 |
| 14:09 |
-1544.44 |
-1467.92 |
0.00 |
| 14:08 |
-1320.84 |
-1445.65 |
0.00 |
| 14:07 |
-1320.84 |
-1455.09 |
0.00 |
| 14:06 |
-1124.29 |
-1434.90 |
0.00 |
| 14:05 |
-1124.29 |
-1422.63 |
0.00 |
| 14:04 |
-1124.29 |
-1420.18 |
0.00 |
| 14:03 |
-1124.29 |
-1381.83 |
0.00 |
| 14:02 |
-992.94 |
-1369.92 |
0.00 |
| 14:01 |
-992.94 |
-1298.45 |
0.00 |
| 14:00 |
-879.23 |
-1282.56 |
0.00 |
| 13:59 |
-879.23 |
-1256.07 |
0.00 |
| 13:58 |
-879.23 |
-1244.34 |
0.00 |
| 13:57 |
-879.23 |
-1204.97 |
0.00 |
| 13:56 |
-879.23 |
-1193.04 |
0.00 |
| 13:55 |
-879.23 |
-1169.38 |
0.00 |
| 13:54 |
-879.23 |
-1169.38 |
0.00 |
| 13:53 |
-879.23 |
-1180.57 |
0.00 |
| 13:52 |
-879.23 |
-1180.58 |
0.00 |
| 13:51 |
-879.23 |
-1169.03 |
0.00 |
| 13:50 |
-931.29 |
-1187.58 |
0.00 |
| 13:49 |
-931.29 |
-1166.20 |
0.00 |
| 13:48 |
-931.29 |
-1145.19 |
0.00 |
| 13:47 |
-988.11 |
-1130.42 |
0.00 |
| 13:46 |
-988.11 |
-1130.42 |
0.00 |
| 13:45 |
-988.11 |
-1098.99 |
0.00 |
| 13:44 |
-988.11 |
-1091.05 |
0.00 |
| 13:43 |
-988.11 |
-1065.65 |
0.00 |
| 13:42 |
-988.11 |
-1048.79 |
0.00 |
| 13:41 |
-988.11 |
-1033.44 |
0.00 |
| 13:40 |
-988.11 |
-1021.13 |
0.00 |
| 13:39 |
-988.11 |
-1034.58 |
0.00 |
| 13:38 |
-988.11 |
-1017.53 |
0.00 |
| 13:37 |
-988.11 |
-999.15 |
0.00 |
| 13:36 |
-988.11 |
-985.89 |
0.00 |
| 13:35 |
-938.11 |
-998.81 |
0.00 |
| 13:34 |
-938.11 |
-966.96 |
0.00 |
| 13:33 |
-938.11 |
-956.53 |
0.00 |
| 13:32 |
-938.11 |
-943.07 |
0.00 |
| 13:31 |
-938.11 |
-883.54 |
0.00 |
| 13:30 |
-938.11 |
-873.87 |
0.00 |
| 13:29 |
-985.75 |
-887.02 |
0.00 |
| 13:28 |
-985.75 |
-872.03 |
0.00 |
| 13:27 |
-985.75 |
-869.03 |
0.00 |
| 13:26 |
-985.75 |
-879.09 |
0.00 |
| 13:25 |
-985.75 |
-831.83 |
0.00 |
| 13:24 |
-1042.31 |
-843.23 |
0.00 |
| 13:23 |
-1042.31 |
-870.16 |
0.00 |
| 13:22 |
-1076.44 |
-871.87 |
0.00 |
| 13:21 |
-1076.44 |
-885.15 |
0.00 |
| 13:20 |
-1076.44 |
-885.34 |
0.00 |
| 13:19 |
-1076.44 |
-866.97 |
0.00 |
| 13:18 |
-1115.10 |
-842.15 |
0.00 |
| 13:17 |
-1115.10 |
-824.34 |
0.00 |
| 13:16 |
-1115.10 |
-819.79 |
0.00 |
| 13:15 |
-1115.10 |
-823.77 |
0.00 |
| 13:14 |
-1115.10 |
-819.23 |
0.00 |
| 13:13 |
-1155.88 |
-813.93 |
0.00 |
| 13:12 |
-1155.88 |
-812.80 |
0.00 |
| 13:11 |
-1192.87 |
-798.59 |
0.00 |
| 13:10 |
-1192.87 |
-975.51 |
0.00 |
| 13:09 |
-1192.87 |
-1017.73 |
0.00 |
| 13:08 |
-1192.87 |
-1057.64 |
0.00 |
| 13:07 |
-1192.87 |
-1057.64 |
0.00 |
| 13:06 |
-1192.87 |
-1046.87 |
0.00 |
| 13:05 |
-1192.87 |
-1057.27 |
0.00 |
| 13:04 |
-1192.87 |
-1033.84 |
0.00 |
| 13:03 |
-1192.87 |
-998.49 |
0.00 |
| 13:02 |
-1192.87 |
-981.67 |
0.00 |
| 13:01 |
-1192.87 |
-930.02 |
0.00 |
| 11:30 |
-1192.87 |
-926.42 |
0.00 |
| 11:29 |
-1192.87 |
-914.13 |
0.00 |
| 11:28 |
-1249.79 |
-906.20 |
0.00 |
| 11:27 |
-1249.79 |
-914.90 |
0.00 |
| 11:26 |
-1249.79 |
-924.35 |
0.00 |
| 11:25 |
-1249.79 |
-924.35 |
0.00 |
| 11:24 |
-1249.79 |
-924.35 |
0.00 |
| 11:23 |
-1249.79 |
-905.45 |
0.00 |
| 11:22 |
-1249.79 |
-899.59 |
0.00 |
| 11:21 |
-1249.79 |
-903.38 |
0.00 |
| 11:20 |
-1249.79 |
-903.38 |
0.00 |
| 11:19 |
-1249.79 |
-884.49 |
0.00 |
| 11:18 |
-1249.79 |
-884.49 |
0.00 |
| 11:17 |
-1249.79 |
-858.61 |
0.00 |
| 11:16 |
-1249.79 |
-858.61 |
0.00 |
| 11:15 |
-1167.43 |
-850.68 |
0.00 |
| 11:14 |
-1167.43 |
-867.50 |
0.00 |
| 11:13 |
-1167.43 |
-867.50 |
0.00 |
| 11:12 |
-1167.43 |
-833.12 |
0.00 |
| 11:11 |
-1276.99 |
-833.12 |
0.00 |
| 11:10 |
-1276.99 |
-840.68 |
0.00 |
| 11:09 |
-1276.99 |
-831.05 |
0.00 |
| 11:08 |
-1276.99 |
-855.60 |
0.00 |
| 11:07 |
-1276.99 |
-855.60 |
0.00 |
| 11:06 |
-1276.99 |
-846.35 |
0.00 |
| 11:05 |
-1276.99 |
-830.87 |
0.00 |
| 11:04 |
-1276.99 |
-815.96 |
0.00 |
| 11:03 |
-1276.99 |
-812.00 |
0.00 |
| 11:02 |
-1276.99 |
-781.42 |
0.00 |
| 11:01 |
-1220.35 |
-763.30 |
0.00 |
| 11:00 |
-1220.35 |
-713.80 |
0.00 |
| 10:59 |
-1220.35 |
-710.03 |
0.00 |
| 10:58 |
-1220.35 |
-710.03 |
0.00 |
| 10:57 |
-1220.35 |
-703.61 |
0.00 |
| 10:56 |
-1220.35 |
-692.47 |
0.00 |
| 10:55 |
-1220.35 |
-656.79 |
0.00 |
| 10:54 |
-1181.65 |
-635.26 |
0.00 |
| 10:53 |
-1181.65 |
-609.57 |
0.00 |
| 10:52 |
-1149.34 |
-604.47 |
0.00 |
| 10:51 |
-1102.88 |
-698.59 |
0.00 |
| 10:50 |
-987.23 |
-671.00 |
0.00 |
| 10:49 |
-987.23 |
-664.38 |
0.00 |
| 10:48 |
-987.23 |
-651.13 |
0.00 |
| 10:47 |
-987.23 |
-643.19 |
0.00 |
| 10:46 |
-955.04 |
-643.19 |
0.00 |
| 10:45 |
-955.04 |
-643.19 |
0.00 |
| 10:44 |
-955.04 |
-633.72 |
0.00 |
| 10:43 |
-955.04 |
-628.61 |
0.00 |
| 10:42 |
-955.04 |
-639.78 |
0.00 |
| 10:41 |
-986.26 |
-663.43 |
0.00 |
| 10:40 |
-986.26 |
-652.46 |
0.00 |
| 10:39 |
-986.26 |
-652.46 |
0.00 |
| 10:38 |
-986.26 |
-665.71 |
0.00 |
| 10:37 |
-986.26 |
-665.71 |
0.00 |
| 10:36 |
-986.26 |
-653.79 |
0.00 |
| 10:35 |
-986.26 |
-653.79 |
0.00 |
| 10:34 |
-986.26 |
-643.96 |
0.00 |
| 10:33 |
-986.26 |
-638.10 |
0.00 |
| 10:32 |
-986.26 |
-655.31 |
0.00 |
| 10:31 |
-986.26 |
-655.31 |
0.00 |
| 10:30 |
-986.26 |
-655.31 |
0.00 |
| 10:29 |
-986.26 |
-645.49 |
0.00 |
| 10:28 |
-986.26 |
-651.16 |
0.00 |
| 10:27 |
-986.26 |
-651.16 |
0.00 |
| 10:26 |
-986.26 |
-619.98 |
0.00 |
| 10:25 |
-986.26 |
-619.98 |
0.00 |
| 10:24 |
-986.26 |
-598.63 |
0.00 |
| 10:23 |
-986.26 |
-626.61 |
0.00 |
| 10:22 |
-986.26 |
-648.89 |
0.00 |
| 10:21 |
-986.26 |
-648.89 |
0.00 |
| 10:20 |
-986.26 |
-639.08 |
0.00 |
| 10:19 |
-986.26 |
-604.19 |
0.00 |
| 10:18 |
-986.26 |
-569.85 |
0.00 |
| 10:17 |
-986.26 |
-555.13 |
0.00 |
| 10:16 |
-915.12 |
-421.86 |
0.00 |
| 10:15 |
-859.02 |
-375.57 |
0.00 |
| 10:14 |
-733.15 |
-146.25 |
0.00 |
| 10:13 |
-733.15 |
-141.14 |
0.00 |
| 10:12 |
-733.15 |
-155.34 |
0.00 |
| 10:11 |
-733.15 |
-155.34 |
0.00 |
| 10:10 |
-670.95 |
-160.45 |
0.00 |
| 10:09 |
-601.89 |
-154.77 |
0.00 |
| 10:08 |
-601.89 |
-141.15 |
0.00 |
| 10:07 |
-601.89 |
-121.29 |
0.00 |
| 10:06 |
-501.05 |
-142.48 |
0.00 |
| 10:05 |
-420.22 |
-151.95 |
0.00 |
| 10:04 |
-420.22 |
-162.18 |
0.00 |
| 10:03 |
-420.22 |
-162.18 |
0.00 |
| 10:02 |
-420.22 |
-196.06 |
0.00 |
| 10:01 |
-420.22 |
-215.95 |
0.00 |
| 10:00 |
-330.72 |
-197.22 |
0.00 |
| 09:59 |
-288.15 |
-141.37 |
0.00 |
| 09:58 |
-288.15 |
-149.90 |
0.00 |
| 09:57 |
-288.15 |
-144.22 |
0.00 |
| 09:56 |
-288.15 |
-141.19 |
0.00 |
| 09:55 |
-288.15 |
-155.40 |
0.00 |
| 09:54 |
-183.99 |
-161.25 |
0.00 |
| 09:53 |
-183.99 |
-162.59 |
0.00 |
| 09:52 |
-183.99 |
-177.97 |
0.00 |
| 09:51 |
-183.99 |
-217.83 |
0.00 |
| 09:50 |
-183.99 |
-217.26 |
0.00 |
| 09:49 |
-183.99 |
-203.22 |
0.00 |
| 09:48 |
-183.99 |
-232.05 |
0.00 |
| 09:47 |
-183.99 |
-237.74 |
0.00 |
| 09:46 |
-183.99 |
-270.51 |
0.00 |
| 09:45 |
-183.99 |
-270.32 |
0.00 |
| 09:44 |
-183.99 |
-289.26 |
0.00 |
| 09:43 |
-183.99 |
-299.51 |
0.00 |
| 09:42 |
-183.99 |
-317.11 |
0.00 |
| 09:41 |
-183.99 |
-325.82 |
0.00 |
| 09:40 |
-123.64 |
-294.79 |
0.00 |
| 09:39 |
-123.64 |
-279.84 |
0.00 |
| 09:38 |
-123.64 |
-238.00 |
0.00 |
| 09:37 |
-123.64 |
-227.59 |
0.00 |
| 09:36 |
36.19 |
-246.15 |
0.00 |
| 09:35 |
0.00 |
-252.02 |
0.00 |
| 09:34 |
0.00 |
-263.59 |
0.00 |
| 09:33 |
0.00 |
-244.28 |
0.00 |
| 09:32 |
0.00 |
-160.55 |
0.00 |
| 09:31 |
0.00 |
-149.21 |
0.00 |
| 09:30 |
0.00 |
19.00 |
0.00 |
|
| 大单资金：-2829.61万元 |
成交额占比：-16.84% |
| 中单资金：-1941.58万元 |
成交额占比：-11.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
18.85 |
-0.68% |
-5584.60 |
-7162.07 |
-2829.61 |
-16.84% |
-1941.58 |
-11.55% |
-813.41 |
-4.84% |
| 20250703 |
18.98 |
-0.32% |
-4364.64 |
-4432.19 |
-1596.83 |
-9.96% |
-2315.96 |
-14.45% |
-451.85 |
-2.82% |
| 20250702 |
19.04 |
0.26% |
263.91 |
-5045.29 |
-547.14 |
-3.99% |
137.74 |
1.00% |
673.31 |
4.91% |
| 20250701 |
18.99 |
-0.05% |
-3859.55 |
-3341.21 |
-1696.94 |
-12.35% |
-638.66 |
-4.65% |
-1523.95 |
-11.09% |
| 20250630 |
19.00 |
0.53% |
-383.83 |
-516.65 |
-491.55 |
-3.33% |
219.23 |
1.49% |
-111.51 |
-0.76% |
| 20250627 |
18.90 |
0.48% |
-323.86 |
-281.65 |
-99.73 |
-0.81% |
-315.50 |
-2.56% |
91.37 |
0.74% |
| 20250626 |
18.81 |
-1.10% |
-5403.66 |
-839.69 |
-2209.93 |
-15.21% |
-2230.15 |
-15.35% |
-963.58 |
-6.63% |
| 20250625 |
19.02 |
1.28% |
2556.24 |
-336.14 |
1156.94 |
6.18% |
1144.83 |
6.11% |
254.47 |
1.36% |
| 20250624 |
18.78 |
1.08% |
1049.14 |
151.58 |
1127.62 |
7.01% |
600.66 |
3.73% |
-679.14 |
-4.22% |
| 20250623 |
18.58 |
-0.16% |
-1583.52 |
-927.96 |
-256.55 |
-1.93% |
-185.10 |
-1.39% |
-1141.87 |
-8.57% |
| 20250620 |
18.61 |
-0.37% |
-1765.31 |
-3442.50 |
-657.77 |
-5.22% |
-1250.10 |
-9.91% |
142.56 |
1.13% |
| 20250619 |
18.68 |
-1.89% |
-6044.14 |
-6226.06 |
-1706.38 |
-7.31% |
-2783.08 |
-11.92% |
-1554.68 |
-6.66% |
| 20250618 |
19.04 |
-0.26% |
-561.15 |
5991.85 |
1644.66 |
7.07% |
-636.68 |
-2.74% |
-1569.13 |
-6.74% |
| 20250617 |
19.09 |
1.01% |
-679.94 |
5047.17 |
48.08 |
0.24% |
-292.61 |
-1.43% |
-435.41 |
-2.13% |
| 20250616 |
18.90 |
-1.36% |
-6540.78 |
2210.00 |
-2771.09 |
-9.19% |
-1596.31 |
-5.29% |
-2173.38 |
-7.21% |
| 20250613 |
19.16 |
-2.84% |
-9480.78 |
4524.35 |
-3441.33 |
-7.58% |
-5381.22 |
-11.85% |
-658.23 |
-1.45% |
| 20250612 |
19.72 |
5.45% |
10226.35 |
6108.04 |
10511.53 |
13.04% |
2392.99 |
2.97% |
-2678.17 |
-3.32% |
| 20250611 |
18.70 |
0.81% |
2003.61 |
-8443.85 |
699.98 |
3.94% |
926.49 |
5.22% |
377.14 |
2.12% |
| 20250610 |
18.55 |
-1.07% |
-6943.09 |
-7708.81 |
-2789.09 |
-12.22% |
-1393.79 |
-6.11% |
-2760.21 |
-12.09% |
| 20250609 |
18.75 |
0.54% |
-1283.35 |
-4072.50 |
-456.74 |
-3.10% |
-945.64 |
-6.42% |
119.03 |
0.81% |
| 20250606 |
18.65 |
-0.32% |
-4472.06 |
-8536.35 |
-1857.64 |
-13.22% |
-1574.05 |
-11.20% |
-1040.37 |
-7.40% |
| 20250605 |
18.71 |
-1.94% |
-11134.63 |
-6522.90 |
-4040.36 |
-16.26% |
-4067.27 |
-16.37% |
-3027.00 |
-12.18% |
| 20250604 |
19.08 |
1.54% |
4419.18 |
-1476.49 |
1435.02 |
8.45% |
1513.08 |
8.91% |
1471.08 |
8.66% |
| 20250603 |
18.79 |
0.64% |
3306.05 |
-3744.07 |
847.22 |
7.67% |
456.76 |
4.13% |
2002.07 |
18.12% |
| 20250530 |
18.67 |
-1.74% |
-10013.18 |
-2454.00 |
-4920.59 |
-23.61% |
-3295.23 |
-15.81% |
-1797.36 |
-8.62% |
| 20250529 |
19.00 |
-0.42% |
179.83 |
1069.39 |
155.81 |
0.90% |
-725.88 |
-4.21% |
749.90 |
4.35% |
| 20250528 |
19.08 |
1.06% |
2085.59 |
-371.60 |
1006.05 |
6.93% |
744.41 |
5.13% |
335.13 |
2.31% |
| 20250527 |
18.88 |
-0.11% |
-1265.17 |
-2251.33 |
-832.56 |
-6.36% |
-449.89 |
-3.44% |
17.28 |
0.13% |
| 20250526 |
18.90 |
-1.31% |
1433.29 |
-1068.70 |
2137.29 |
8.45% |
-554.07 |
-2.19% |
-149.93 |
-0.59% |
| 20250523 |
19.15 |
-0.83% |
-4094.69 |
-3303.31 |
-1397.20 |
-9.09% |
-1295.33 |
-8.43% |
-1402.16 |
-9.12% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
