600854春兰股份 今日实时资金流向 |
15:00 |
539.82 |
324.93 |
0.00 |
14:59 |
539.82 |
351.15 |
0.00 |
14:58 |
539.82 |
351.15 |
0.00 |
14:57 |
539.82 |
351.15 |
0.00 |
14:56 |
509.07 |
337.99 |
0.00 |
14:55 |
509.07 |
347.61 |
0.00 |
14:54 |
509.07 |
335.49 |
0.00 |
14:53 |
509.07 |
336.57 |
0.00 |
14:52 |
509.07 |
336.57 |
0.00 |
14:51 |
509.07 |
336.57 |
0.00 |
14:50 |
509.07 |
336.57 |
0.00 |
14:49 |
509.07 |
336.57 |
0.00 |
14:48 |
509.07 |
359.03 |
0.00 |
14:47 |
509.07 |
365.75 |
0.00 |
14:46 |
509.07 |
379.99 |
0.00 |
14:45 |
509.07 |
379.99 |
0.00 |
14:44 |
509.07 |
387.35 |
0.00 |
14:43 |
509.07 |
386.43 |
0.00 |
14:42 |
509.07 |
388.62 |
0.00 |
14:41 |
509.07 |
388.62 |
0.00 |
14:40 |
509.07 |
398.24 |
0.00 |
14:39 |
470.30 |
367.74 |
0.00 |
14:38 |
470.30 |
364.55 |
0.00 |
14:37 |
431.56 |
345.02 |
0.00 |
14:36 |
431.56 |
320.03 |
0.00 |
14:35 |
431.56 |
313.90 |
0.00 |
14:34 |
431.56 |
291.36 |
0.00 |
14:33 |
479.36 |
291.36 |
0.00 |
14:32 |
479.36 |
299.97 |
0.00 |
14:31 |
479.36 |
318.17 |
0.00 |
14:30 |
479.36 |
318.17 |
0.00 |
14:29 |
479.36 |
318.17 |
0.00 |
14:28 |
479.36 |
326.02 |
0.00 |
14:27 |
479.36 |
326.02 |
0.00 |
14:26 |
479.36 |
326.02 |
0.00 |
14:25 |
479.36 |
321.22 |
0.00 |
14:24 |
479.36 |
330.52 |
0.00 |
14:23 |
479.36 |
330.52 |
0.00 |
14:22 |
479.36 |
335.31 |
0.00 |
14:21 |
479.36 |
342.51 |
0.00 |
14:20 |
479.36 |
347.69 |
0.00 |
14:19 |
479.36 |
342.64 |
0.00 |
14:18 |
479.36 |
342.64 |
0.00 |
14:17 |
479.36 |
350.32 |
0.00 |
14:16 |
479.36 |
350.32 |
0.00 |
14:15 |
479.36 |
350.32 |
0.00 |
14:14 |
479.36 |
350.32 |
0.00 |
14:13 |
479.36 |
350.32 |
0.00 |
14:12 |
479.36 |
355.12 |
0.00 |
14:11 |
479.36 |
360.78 |
0.00 |
14:10 |
479.36 |
360.78 |
0.00 |
14:09 |
479.36 |
377.87 |
0.00 |
14:08 |
479.36 |
377.87 |
0.00 |
14:07 |
479.36 |
377.87 |
0.00 |
14:06 |
479.36 |
363.97 |
0.00 |
14:05 |
479.36 |
363.97 |
0.00 |
14:04 |
479.36 |
380.52 |
0.00 |
14:03 |
479.36 |
380.52 |
0.00 |
14:02 |
479.36 |
380.52 |
0.00 |
14:01 |
479.36 |
380.52 |
0.00 |
14:00 |
479.36 |
380.52 |
0.00 |
13:59 |
479.36 |
375.70 |
0.00 |
13:58 |
479.36 |
375.70 |
0.00 |
13:57 |
479.36 |
375.70 |
0.00 |
13:56 |
479.36 |
375.70 |
0.00 |
13:55 |
479.36 |
375.70 |
0.00 |
13:54 |
479.36 |
363.38 |
0.00 |
13:53 |
479.36 |
339.33 |
0.00 |
13:52 |
479.36 |
339.33 |
0.00 |
13:51 |
479.36 |
339.33 |
0.00 |
13:50 |
479.36 |
334.53 |
0.00 |
13:49 |
479.36 |
324.58 |
0.00 |
13:48 |
479.36 |
324.58 |
0.00 |
13:47 |
479.36 |
324.58 |
0.00 |
13:46 |
479.36 |
337.92 |
0.00 |
13:45 |
479.36 |
337.92 |
0.00 |
13:44 |
479.36 |
318.49 |
0.00 |
13:43 |
479.36 |
318.49 |
0.00 |
13:42 |
479.36 |
318.49 |
0.00 |
13:41 |
440.39 |
318.49 |
0.00 |
13:40 |
440.39 |
318.49 |
0.00 |
13:39 |
440.39 |
318.49 |
0.00 |
13:38 |
440.39 |
318.49 |
0.00 |
13:37 |
440.39 |
318.49 |
0.00 |
13:36 |
440.39 |
319.86 |
0.00 |
13:35 |
440.39 |
323.53 |
0.00 |
13:34 |
440.39 |
328.32 |
0.00 |
13:33 |
440.39 |
317.40 |
0.00 |
13:32 |
440.39 |
317.40 |
0.00 |
13:31 |
440.39 |
317.40 |
0.00 |
13:30 |
440.39 |
317.40 |
0.00 |
13:29 |
440.39 |
328.54 |
0.00 |
13:28 |
440.39 |
328.54 |
0.00 |
13:27 |
440.39 |
328.54 |
0.00 |
13:26 |
440.39 |
328.54 |
0.00 |
13:25 |
440.39 |
334.27 |
0.00 |
13:24 |
440.39 |
375.00 |
0.00 |
13:23 |
440.39 |
375.00 |
0.00 |
13:22 |
440.39 |
380.02 |
0.00 |
13:21 |
440.39 |
385.08 |
0.00 |
13:20 |
440.39 |
380.29 |
0.00 |
13:19 |
440.39 |
380.29 |
0.00 |
13:18 |
440.39 |
375.41 |
0.00 |
13:17 |
440.39 |
388.34 |
0.00 |
13:16 |
440.39 |
388.34 |
0.00 |
13:15 |
440.39 |
394.13 |
0.00 |
13:14 |
440.39 |
399.88 |
0.00 |
13:13 |
440.39 |
395.07 |
0.00 |
13:12 |
440.39 |
384.51 |
0.00 |
13:11 |
440.39 |
392.54 |
0.00 |
13:10 |
440.39 |
400.64 |
0.00 |
13:09 |
440.39 |
400.64 |
0.00 |
13:08 |
404.18 |
395.61 |
0.00 |
13:07 |
404.18 |
395.61 |
0.00 |
13:06 |
404.18 |
426.74 |
0.00 |
13:05 |
404.18 |
426.74 |
0.00 |
13:04 |
404.18 |
426.74 |
0.00 |
13:03 |
404.18 |
426.74 |
0.00 |
13:02 |
404.18 |
426.74 |
0.00 |
13:01 |
404.18 |
459.69 |
0.00 |
11:30 |
404.18 |
481.45 |
0.00 |
11:29 |
404.18 |
481.45 |
0.00 |
11:28 |
404.18 |
481.45 |
0.00 |
11:27 |
404.18 |
481.45 |
0.00 |
11:26 |
404.18 |
481.45 |
0.00 |
11:25 |
404.18 |
481.45 |
0.00 |
11:24 |
404.18 |
481.45 |
0.00 |
11:23 |
404.18 |
481.45 |
0.00 |
11:22 |
404.18 |
472.96 |
0.00 |
11:21 |
404.18 |
472.96 |
0.00 |
11:20 |
404.18 |
472.96 |
0.00 |
11:19 |
404.18 |
472.96 |
0.00 |
11:18 |
404.18 |
472.96 |
0.00 |
11:17 |
404.18 |
478.43 |
0.00 |
11:16 |
404.18 |
472.66 |
0.00 |
11:15 |
404.18 |
472.66 |
0.00 |
11:14 |
404.18 |
442.76 |
0.00 |
11:13 |
404.18 |
411.11 |
0.00 |
11:12 |
404.18 |
411.11 |
0.00 |
11:11 |
404.18 |
411.11 |
0.00 |
11:10 |
404.18 |
411.11 |
0.00 |
11:09 |
404.18 |
401.90 |
0.00 |
11:08 |
404.18 |
395.91 |
0.00 |
11:07 |
404.18 |
395.91 |
0.00 |
11:06 |
404.18 |
389.80 |
0.00 |
11:05 |
404.18 |
389.80 |
0.00 |
11:04 |
404.18 |
363.27 |
0.00 |
11:03 |
404.18 |
358.47 |
0.00 |
11:02 |
404.18 |
339.86 |
0.00 |
11:01 |
404.18 |
331.52 |
0.00 |
11:00 |
438.40 |
343.69 |
0.00 |
10:59 |
438.40 |
318.05 |
0.00 |
10:58 |
438.40 |
345.54 |
0.00 |
10:57 |
438.40 |
350.81 |
0.00 |
10:56 |
438.40 |
350.81 |
0.00 |
10:55 |
438.40 |
350.81 |
0.00 |
10:54 |
438.40 |
311.13 |
0.00 |
10:53 |
438.40 |
311.13 |
0.00 |
10:52 |
438.40 |
297.59 |
0.00 |
10:51 |
438.40 |
302.39 |
0.00 |
10:50 |
399.09 |
297.58 |
0.00 |
10:49 |
399.09 |
297.58 |
0.00 |
10:48 |
399.09 |
297.58 |
0.00 |
10:47 |
399.09 |
283.18 |
0.00 |
10:46 |
399.09 |
276.94 |
0.00 |
10:45 |
399.09 |
319.47 |
0.00 |
10:44 |
399.09 |
313.54 |
0.00 |
10:43 |
399.09 |
316.03 |
0.00 |
10:42 |
437.42 |
297.72 |
0.00 |
10:41 |
437.42 |
355.39 |
0.00 |
10:40 |
396.55 |
291.38 |
0.00 |
10:39 |
396.55 |
291.38 |
0.00 |
10:38 |
396.55 |
296.19 |
0.00 |
10:37 |
396.55 |
264.04 |
0.00 |
10:36 |
365.73 |
208.51 |
0.00 |
10:35 |
317.73 |
208.51 |
0.00 |
10:34 |
317.73 |
108.28 |
0.00 |
10:33 |
317.73 |
121.16 |
0.00 |
10:32 |
317.73 |
110.79 |
0.00 |
10:31 |
317.73 |
131.23 |
0.00 |
10:30 |
317.73 |
110.20 |
0.00 |
10:29 |
317.73 |
76.58 |
0.00 |
10:28 |
287.43 |
67.00 |
0.00 |
10:27 |
287.43 |
67.00 |
0.00 |
10:26 |
287.43 |
106.57 |
0.00 |
10:25 |
287.43 |
113.50 |
0.00 |
10:24 |
287.43 |
97.76 |
0.00 |
10:23 |
316.95 |
116.86 |
0.00 |
10:22 |
316.95 |
59.71 |
0.00 |
10:21 |
221.15 |
55.24 |
0.00 |
10:20 |
30.47 |
83.98 |
0.00 |
10:19 |
30.47 |
71.75 |
0.00 |
10:18 |
-50.43 |
71.75 |
0.00 |
10:17 |
-50.43 |
71.75 |
0.00 |
10:16 |
-50.43 |
50.32 |
0.00 |
10:15 |
-116.51 |
41.48 |
0.00 |
10:14 |
-116.51 |
41.48 |
0.00 |
10:13 |
-116.51 |
29.21 |
0.00 |
10:12 |
-116.51 |
29.21 |
0.00 |
10:11 |
-116.51 |
29.21 |
0.00 |
10:10 |
-116.51 |
29.21 |
0.00 |
10:09 |
-116.51 |
46.39 |
0.00 |
10:08 |
-116.51 |
46.39 |
0.00 |
10:07 |
-116.51 |
51.11 |
0.00 |
10:06 |
-116.51 |
51.11 |
0.00 |
10:05 |
-116.51 |
51.11 |
0.00 |
10:04 |
-116.51 |
51.11 |
0.00 |
10:03 |
-116.51 |
51.11 |
0.00 |
10:02 |
-116.51 |
46.38 |
0.00 |
10:01 |
-116.51 |
46.38 |
0.00 |
10:00 |
-116.51 |
29.11 |
0.00 |
09:59 |
-116.51 |
29.11 |
0.00 |
09:58 |
-116.51 |
29.11 |
0.00 |
09:57 |
-116.51 |
29.11 |
0.00 |
09:56 |
-116.51 |
29.11 |
0.00 |
09:55 |
-116.51 |
6.46 |
0.00 |
09:54 |
-116.51 |
6.46 |
0.00 |
09:53 |
-116.51 |
6.46 |
0.00 |
09:52 |
-116.51 |
27.83 |
0.00 |
09:51 |
-116.51 |
27.83 |
0.00 |
09:50 |
-116.51 |
27.83 |
0.00 |
09:49 |
-116.51 |
23.13 |
0.00 |
09:48 |
-116.51 |
23.13 |
0.00 |
09:47 |
-40.83 |
-25.13 |
0.00 |
09:46 |
-40.83 |
-25.13 |
0.00 |
09:45 |
-40.83 |
-29.82 |
0.00 |
09:44 |
-40.83 |
-27.71 |
0.00 |
09:43 |
-40.83 |
-35.12 |
0.00 |
09:42 |
-40.83 |
-11.99 |
0.00 |
09:41 |
-40.83 |
-5.74 |
0.00 |
09:40 |
-40.83 |
-10.44 |
0.00 |
09:39 |
-40.83 |
-5.74 |
0.00 |
09:38 |
-40.83 |
-18.57 |
0.00 |
09:37 |
-40.83 |
-18.57 |
0.00 |
09:36 |
-40.83 |
-26.44 |
0.00 |
09:35 |
-40.83 |
-12.83 |
0.00 |
09:34 |
0.00 |
-12.83 |
0.00 |
09:33 |
0.00 |
-12.83 |
0.00 |
09:32 |
0.00 |
-9.73 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:539.82万元 |
成交额占比:8.51% |
中单资金:324.93万元 |
成交额占比:5.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.82 |
1.90% |
766.44 |
496.07 |
539.82 |
8.51% |
324.93 |
5.12% |
-98.31 |
-1.55% |
20250508 |
4.73 |
0.64% |
-144.28 |
-39.17 |
29.11 |
0.99% |
-326.14 |
-11.11% |
152.75 |
5.20% |
20250507 |
4.70 |
1.08% |
-143.53 |
314.22 |
41.19 |
1.04% |
-356.50 |
-9.02% |
171.78 |
4.34% |
20250506 |
4.65 |
2.88% |
385.79 |
587.38 |
145.23 |
3.43% |
-61.82 |
-1.46% |
302.38 |
7.14% |
20250430 |
4.52 |
-0.44% |
-445.17 |
404.00 |
-259.28 |
-7.66% |
-62.82 |
-1.86% |
-123.07 |
-3.63% |
20250429 |
4.54 |
0.22% |
195.12 |
602.38 |
4.58 |
0.10% |
59.86 |
1.28% |
130.68 |
2.80% |
20250428 |
4.53 |
-1.52% |
-59.96 |
489.90 |
382.50 |
6.09% |
-244.12 |
-3.89% |
-198.34 |
-3.16% |
20250425 |
4.60 |
2.00% |
278.04 |
101.16 |
314.35 |
4.87% |
147.85 |
2.29% |
-184.16 |
-2.85% |
20250424 |
4.51 |
0.00% |
-331.45 |
-118.34 |
-38.15 |
-1.16% |
-368.56 |
-11.17% |
75.26 |
2.28% |
20250423 |
4.51 |
0.22% |
-58.54 |
212.88 |
-60.90 |
-1.94% |
108.34 |
3.45% |
-105.98 |
-3.37% |
20250422 |
4.50 |
1.35% |
43.91 |
232.08 |
-107.90 |
-4.04% |
24.84 |
0.93% |
126.97 |
4.75% |
20250421 |
4.44 |
0.23% |
131.28 |
184.16 |
-6.24 |
-0.18% |
117.80 |
3.35% |
19.72 |
0.56% |
20250418 |
4.43 |
0.23% |
-333.53 |
192.34 |
94.85 |
4.69% |
-298.26 |
-14.75% |
-130.12 |
-6.43% |
20250417 |
4.42 |
1.61% |
197.96 |
191.28 |
293.07 |
8.27% |
-182.20 |
-5.14% |
87.09 |
2.46% |
20250416 |
4.35 |
-1.14% |
-380.61 |
-395.36 |
-41.70 |
-1.28% |
-126.87 |
-3.90% |
-212.04 |
-6.52% |
20250415 |
4.40 |
1.15% |
15.53 |
-483.45 |
-155.82 |
-5.42% |
-72.62 |
-2.53% |
243.97 |
8.49% |
20250414 |
4.35 |
1.64% |
-110.79 |
-196.95 |
1.94 |
0.05% |
-163.24 |
-4.45% |
50.51 |
1.38% |
20250411 |
4.28 |
0.94% |
94.53 |
-814.26 |
93.79 |
1.71% |
51.60 |
0.94% |
-50.86 |
-0.93% |
20250410 |
4.24 |
2.42% |
293.20 |
-1020.84 |
-293.57 |
-4.88% |
326.05 |
5.42% |
260.72 |
4.33% |
20250409 |
4.14 |
1.47% |
197.50 |
-633.58 |
-129.79 |
-2.59% |
73.17 |
1.46% |
254.12 |
5.08% |
20250408 |
4.08 |
-3.55% |
-907.59 |
-450.19 |
130.68 |
1.89% |
-357.46 |
-5.17% |
-680.81 |
-9.84% |
20250407 |
4.23 |
-10.00% |
-1036.80 |
-1083.92 |
-615.37 |
-12.01% |
-111.85 |
-2.18% |
-309.58 |
-6.04% |
20250403 |
4.70 |
-0.21% |
26.83 |
-614.98 |
-112.79 |
-3.44% |
80.19 |
2.45% |
59.43 |
1.81% |
20250402 |
4.71 |
0.86% |
51.48 |
-513.88 |
93.69 |
3.96% |
-89.96 |
-3.80% |
47.75 |
2.02% |
20250401 |
4.67 |
0.65% |
60.52 |
-955.77 |
53.60 |
1.59% |
19.48 |
0.58% |
-12.56 |
-0.37% |
20250331 |
4.64 |
-2.93% |
-734.51 |
-1177.07 |
-503.05 |
-12.87% |
-211.10 |
-5.40% |
-20.36 |
-0.52% |
20250328 |
4.78 |
-1.85% |
-456.00 |
-572.29 |
-146.43 |
-4.57% |
-137.45 |
-4.29% |
-172.12 |
-5.38% |
20250327 |
4.87 |
-1.02% |
-378.98 |
-754.74 |
-11.69 |
-0.35% |
-329.51 |
-9.92% |
-37.78 |
-1.14% |
20250326 |
4.92 |
1.86% |
-19.29 |
-532.79 |
-348.20 |
-8.48% |
-15.39 |
-0.37% |
344.30 |
8.38% |
20250325 |
4.83 |
0.00% |
-191.54 |
-395.26 |
-167.70 |
-4.17% |
28.11 |
0.70% |
-51.95 |
-1.29% |
600854春兰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600854春兰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600854春兰股份 小单资金流向:成交单小于1万股或5万元。
如何看春兰股份[600854]资金流向的流入和流出呢?什么是春兰股份[600854]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
春兰股份[600854]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对春兰股份[600854]资金流向的计算方法不同,所以数据会有不一致的情况。
|