| 600746江苏索普 今日实时资金流向 |
| 15:00 |
140.70 |
310.17 |
275.20 |
| 14:59 |
140.70 |
310.17 |
246.46 |
| 14:58 |
140.70 |
310.17 |
246.46 |
| 14:57 |
140.70 |
310.17 |
246.46 |
| 14:56 |
140.70 |
294.89 |
235.09 |
| 14:55 |
140.70 |
294.89 |
248.46 |
| 14:54 |
140.70 |
285.28 |
251.49 |
| 14:53 |
140.70 |
270.96 |
249.97 |
| 14:52 |
140.70 |
270.96 |
249.03 |
| 14:51 |
140.70 |
256.48 |
248.74 |
| 14:50 |
140.70 |
256.48 |
247.08 |
| 14:49 |
140.70 |
250.77 |
241.29 |
| 14:48 |
140.70 |
250.77 |
251.27 |
| 14:47 |
140.70 |
250.77 |
252.20 |
| 14:46 |
140.70 |
250.77 |
277.57 |
| 14:45 |
140.70 |
245.19 |
281.70 |
| 14:44 |
140.70 |
238.60 |
239.63 |
| 14:43 |
140.70 |
218.40 |
253.43 |
| 14:42 |
140.70 |
218.40 |
252.20 |
| 14:41 |
140.70 |
218.40 |
279.16 |
| 14:40 |
140.70 |
232.93 |
287.26 |
| 14:39 |
140.70 |
232.93 |
299.19 |
| 14:38 |
140.70 |
232.93 |
301.72 |
| 14:37 |
140.70 |
232.93 |
302.51 |
| 14:36 |
140.70 |
232.93 |
308.95 |
| 14:35 |
140.70 |
232.93 |
308.87 |
| 14:34 |
140.70 |
232.93 |
311.25 |
| 14:33 |
140.70 |
232.93 |
311.03 |
| 14:32 |
140.70 |
227.15 |
311.75 |
| 14:31 |
84.15 |
243.92 |
315.87 |
| 14:30 |
84.15 |
243.92 |
309.51 |
| 14:29 |
84.15 |
243.92 |
304.45 |
| 14:28 |
84.15 |
223.10 |
289.56 |
| 14:27 |
84.15 |
223.10 |
288.83 |
| 14:26 |
84.15 |
223.10 |
292.95 |
| 14:25 |
84.15 |
223.10 |
302.41 |
| 14:24 |
84.15 |
223.10 |
303.13 |
| 14:23 |
84.15 |
223.10 |
300.96 |
| 14:22 |
54.05 |
216.60 |
288.18 |
| 14:21 |
54.05 |
216.60 |
287.67 |
| 14:20 |
90.10 |
216.60 |
287.24 |
| 14:19 |
90.10 |
216.60 |
287.24 |
| 14:18 |
54.34 |
216.60 |
287.10 |
| 14:17 |
54.34 |
216.60 |
283.85 |
| 14:16 |
54.34 |
216.60 |
283.13 |
| 14:15 |
54.34 |
216.60 |
285.72 |
| 14:14 |
54.34 |
216.60 |
284.35 |
| 14:13 |
54.34 |
216.60 |
283.20 |
| 14:12 |
54.34 |
216.60 |
281.54 |
| 14:11 |
54.34 |
216.60 |
279.45 |
| 14:10 |
54.34 |
216.60 |
274.62 |
| 14:09 |
54.34 |
216.60 |
272.45 |
| 14:08 |
54.34 |
232.54 |
274.54 |
| 14:07 |
54.34 |
232.54 |
265.52 |
| 14:06 |
54.34 |
232.54 |
258.23 |
| 14:05 |
54.34 |
232.54 |
257.37 |
| 14:04 |
54.34 |
227.49 |
255.64 |
| 14:03 |
54.34 |
227.49 |
252.39 |
| 14:02 |
54.34 |
227.49 |
251.02 |
| 14:01 |
54.34 |
227.49 |
249.94 |
| 14:00 |
54.34 |
227.49 |
249.36 |
| 13:59 |
54.34 |
218.62 |
240.06 |
| 13:58 |
54.34 |
218.62 |
239.49 |
| 13:57 |
54.34 |
218.62 |
238.26 |
| 13:56 |
54.34 |
218.62 |
238.76 |
| 13:55 |
54.34 |
218.62 |
238.76 |
| 13:54 |
54.34 |
218.62 |
239.63 |
| 13:53 |
54.34 |
218.62 |
239.63 |
| 13:52 |
54.34 |
218.62 |
242.15 |
| 13:51 |
54.34 |
218.62 |
242.36 |
| 13:50 |
54.34 |
218.62 |
244.73 |
| 13:49 |
54.34 |
218.62 |
246.25 |
| 13:48 |
54.34 |
218.62 |
245.74 |
| 13:47 |
54.34 |
218.62 |
245.59 |
| 13:46 |
54.34 |
218.62 |
246.89 |
| 13:45 |
54.34 |
218.62 |
245.52 |
| 13:44 |
54.34 |
218.62 |
244.01 |
| 13:43 |
54.34 |
218.62 |
244.01 |
| 13:42 |
54.34 |
218.62 |
244.37 |
| 13:41 |
54.34 |
245.33 |
248.69 |
| 13:40 |
54.34 |
245.33 |
248.69 |
| 13:39 |
54.34 |
245.33 |
249.12 |
| 13:38 |
54.34 |
245.33 |
250.13 |
| 13:37 |
54.34 |
245.33 |
252.29 |
| 13:36 |
54.34 |
245.33 |
252.15 |
| 13:35 |
54.34 |
245.33 |
253.15 |
| 13:34 |
54.34 |
245.33 |
242.70 |
| 13:33 |
54.34 |
240.21 |
234.77 |
| 13:32 |
54.34 |
240.21 |
231.09 |
| 13:31 |
90.94 |
240.21 |
228.71 |
| 13:30 |
90.94 |
240.21 |
228.06 |
| 13:29 |
90.94 |
240.21 |
218.84 |
| 13:28 |
90.94 |
240.21 |
216.32 |
| 13:27 |
90.94 |
240.21 |
216.32 |
| 13:26 |
90.94 |
199.73 |
159.65 |
| 13:25 |
90.94 |
199.73 |
158.35 |
| 13:24 |
90.94 |
199.73 |
158.64 |
| 13:23 |
90.94 |
199.73 |
155.98 |
| 13:22 |
90.94 |
199.73 |
155.12 |
| 13:21 |
90.94 |
199.73 |
154.76 |
| 13:20 |
90.94 |
214.11 |
158.42 |
| 13:19 |
90.94 |
214.11 |
158.13 |
| 13:18 |
90.94 |
214.11 |
159.71 |
| 13:17 |
90.94 |
214.11 |
165.18 |
| 13:16 |
90.94 |
214.11 |
165.25 |
| 13:15 |
90.94 |
214.11 |
164.82 |
| 13:14 |
90.94 |
214.11 |
164.89 |
| 13:13 |
90.94 |
208.86 |
164.60 |
| 13:12 |
90.94 |
208.86 |
166.90 |
| 13:11 |
90.94 |
208.86 |
167.76 |
| 13:10 |
90.94 |
208.86 |
168.05 |
| 13:09 |
90.94 |
216.34 |
184.73 |
| 13:08 |
90.94 |
216.34 |
184.95 |
| 13:07 |
90.94 |
216.34 |
184.59 |
| 13:06 |
90.94 |
234.29 |
187.32 |
| 13:05 |
90.94 |
234.29 |
197.10 |
| 13:04 |
90.94 |
234.29 |
197.10 |
| 13:03 |
90.94 |
234.29 |
195.37 |
| 13:02 |
90.94 |
234.29 |
202.48 |
| 13:01 |
90.94 |
235.80 |
205.36 |
| 11:30 |
90.94 |
234.86 |
217.23 |
| 11:29 |
90.94 |
234.86 |
217.74 |
| 11:28 |
90.94 |
234.86 |
214.92 |
| 11:27 |
90.94 |
234.86 |
217.16 |
| 11:26 |
90.94 |
234.86 |
217.08 |
| 11:25 |
90.94 |
245.01 |
217.01 |
| 11:24 |
49.48 |
245.01 |
208.36 |
| 11:23 |
49.48 |
245.01 |
211.52 |
| 11:22 |
49.48 |
245.01 |
212.68 |
| 11:21 |
49.48 |
245.01 |
218.44 |
| 11:20 |
49.48 |
245.01 |
257.21 |
| 11:19 |
49.48 |
245.01 |
256.92 |
| 11:18 |
49.48 |
245.01 |
257.14 |
| 11:17 |
49.48 |
239.23 |
268.04 |
| 11:16 |
49.48 |
239.23 |
268.04 |
| 11:15 |
49.48 |
239.23 |
267.39 |
| 11:14 |
49.48 |
244.43 |
254.95 |
| 11:13 |
49.48 |
244.43 |
252.71 |
| 11:12 |
49.48 |
244.43 |
250.69 |
| 11:11 |
49.48 |
235.46 |
224.37 |
| 11:10 |
49.48 |
235.46 |
228.41 |
| 11:09 |
49.48 |
244.27 |
245.30 |
| 11:08 |
49.48 |
244.27 |
253.03 |
| 11:07 |
49.48 |
253.15 |
253.10 |
| 11:06 |
49.48 |
253.15 |
253.10 |
| 11:05 |
49.48 |
253.15 |
254.11 |
| 11:04 |
49.48 |
253.15 |
254.76 |
| 11:03 |
49.48 |
253.15 |
274.11 |
| 11:02 |
49.48 |
253.15 |
275.99 |
| 11:01 |
49.48 |
253.15 |
275.99 |
| 11:00 |
49.48 |
253.15 |
277.43 |
| 10:59 |
49.48 |
253.15 |
276.92 |
| 10:58 |
90.19 |
253.15 |
272.44 |
| 10:57 |
90.19 |
253.15 |
269.11 |
| 10:56 |
90.19 |
253.15 |
268.96 |
| 10:55 |
90.19 |
253.15 |
272.07 |
| 10:54 |
90.19 |
253.15 |
270.91 |
| 10:53 |
90.19 |
226.93 |
273.63 |
| 10:52 |
90.19 |
226.93 |
274.07 |
| 10:51 |
90.19 |
226.93 |
273.20 |
| 10:50 |
90.19 |
226.93 |
273.27 |
| 10:49 |
90.19 |
212.45 |
237.14 |
| 10:48 |
90.19 |
212.45 |
244.95 |
| 10:47 |
90.19 |
212.45 |
249.43 |
| 10:46 |
90.19 |
212.45 |
238.64 |
| 10:45 |
90.19 |
212.45 |
242.33 |
| 10:44 |
90.19 |
212.45 |
242.62 |
| 10:43 |
90.19 |
212.45 |
241.38 |
| 10:42 |
90.19 |
212.45 |
241.31 |
| 10:41 |
90.19 |
212.45 |
241.67 |
| 10:40 |
90.19 |
212.45 |
244.71 |
| 10:39 |
90.19 |
212.45 |
246.81 |
| 10:38 |
90.19 |
224.53 |
250.28 |
| 10:37 |
126.26 |
218.74 |
223.96 |
| 10:36 |
126.26 |
211.51 |
224.68 |
| 10:35 |
126.26 |
211.51 |
229.81 |
| 10:34 |
126.26 |
200.74 |
235.44 |
| 10:33 |
126.26 |
200.74 |
239.91 |
| 10:32 |
126.26 |
209.40 |
239.26 |
| 10:31 |
126.26 |
223.84 |
236.29 |
| 10:30 |
126.26 |
223.84 |
235.50 |
| 10:29 |
126.26 |
223.84 |
242.79 |
| 10:28 |
126.26 |
223.84 |
247.19 |
| 10:27 |
126.26 |
223.84 |
249.93 |
| 10:26 |
126.26 |
223.84 |
250.07 |
| 10:25 |
126.26 |
229.62 |
247.47 |
| 10:24 |
126.26 |
229.62 |
241.25 |
| 10:23 |
126.26 |
246.10 |
221.06 |
| 10:22 |
126.26 |
239.96 |
195.69 |
| 10:21 |
126.26 |
239.96 |
193.59 |
| 10:20 |
126.26 |
239.96 |
195.97 |
| 10:19 |
126.26 |
234.68 |
202.47 |
| 10:18 |
126.26 |
234.68 |
199.93 |
| 10:17 |
126.26 |
214.22 |
201.59 |
| 10:16 |
126.26 |
178.79 |
177.73 |
| 10:15 |
126.26 |
178.79 |
147.98 |
| 10:14 |
126.26 |
180.08 |
138.74 |
| 10:13 |
126.26 |
173.73 |
111.33 |
| 10:12 |
126.26 |
173.73 |
106.57 |
| 10:11 |
126.26 |
173.73 |
97.48 |
| 10:10 |
126.26 |
173.73 |
94.24 |
| 10:09 |
126.26 |
168.10 |
86.67 |
| 10:08 |
126.26 |
163.06 |
63.26 |
| 10:07 |
126.26 |
163.06 |
55.70 |
| 10:06 |
126.26 |
163.06 |
53.82 |
| 10:05 |
126.26 |
143.05 |
44.89 |
| 10:04 |
126.26 |
118.06 |
45.47 |
| 10:03 |
126.26 |
118.06 |
53.59 |
| 10:02 |
126.26 |
118.06 |
51.57 |
| 10:01 |
126.26 |
118.06 |
54.45 |
| 10:00 |
126.26 |
118.06 |
54.09 |
| 09:59 |
126.26 |
118.06 |
56.89 |
| 09:58 |
126.26 |
118.06 |
53.37 |
| 09:57 |
126.26 |
118.06 |
57.18 |
| 09:56 |
126.26 |
118.06 |
52.79 |
| 09:55 |
126.26 |
137.50 |
62.59 |
| 09:54 |
126.26 |
137.50 |
74.20 |
| 09:53 |
126.26 |
137.50 |
76.00 |
| 09:52 |
126.26 |
137.50 |
70.88 |
| 09:51 |
126.26 |
143.49 |
67.63 |
| 09:50 |
126.26 |
150.35 |
70.87 |
| 09:49 |
126.26 |
150.35 |
77.44 |
| 09:48 |
126.26 |
145.07 |
78.38 |
| 09:47 |
126.26 |
140.00 |
85.45 |
| 09:46 |
78.98 |
158.98 |
120.51 |
| 09:45 |
39.98 |
150.55 |
78.60 |
| 09:44 |
39.98 |
150.55 |
72.33 |
| 09:43 |
39.98 |
150.55 |
65.77 |
| 09:42 |
39.98 |
150.55 |
79.08 |
| 09:41 |
39.98 |
116.85 |
66.12 |
| 09:40 |
39.98 |
116.85 |
50.79 |
| 09:39 |
39.98 |
126.14 |
51.43 |
| 09:38 |
39.98 |
126.14 |
52.58 |
| 09:37 |
39.98 |
133.13 |
66.83 |
| 09:36 |
39.98 |
107.03 |
60.56 |
| 09:35 |
39.98 |
100.19 |
53.28 |
| 09:34 |
39.98 |
60.15 |
30.95 |
| 09:33 |
0.00 |
32.70 |
12.32 |
| 09:32 |
0.00 |
4.07 |
-1.91 |
| 09:31 |
0.00 |
4.07 |
-0.48 |
| 09:30 |
0.00 |
12.12 |
1.50 |
|
| 大单资金：140.70万元 |
成交额占比：3.87% |
| 中单资金：310.17万元 |
成交额占比：8.54% |
| 小单资金：275.20万元 |
成交额占比：7.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
7.21 |
1.12% |
543.03 |
-132.87 |
90.94 |
3.93% |
234.86 |
10.16% |
217.23 |
9.40% |
| 20251030 |
7.13 |
-0.56% |
-365.85 |
-323.86 |
123.98 |
4.20% |
-328.66 |
-11.13% |
-161.17 |
-5.46% |
| 20251029 |
7.17 |
0.00% |
-404.14 |
-143.70 |
-54.45 |
-2.05% |
-351.49 |
-13.21% |
1.80 |
0.07% |
| 20251028 |
7.17 |
-1.78% |
-1091.10 |
35.78 |
-194.11 |
-4.62% |
-527.19 |
-12.55% |
-369.80 |
-8.80% |
| 20251027 |
7.30 |
-0.54% |
-611.68 |
298.83 |
-99.23 |
-3.13% |
-159.94 |
-5.05% |
-352.51 |
-11.13% |
| 20251024 |
7.34 |
-0.41% |
184.55 |
462.62 |
-100.05 |
-2.48% |
-505.96 |
-12.54% |
790.56 |
19.59% |
| 20251023 |
7.37 |
1.80% |
1377.75 |
417.79 |
304.14 |
5.46% |
416.01 |
7.47% |
657.60 |
11.81% |
| 20251022 |
7.24 |
0.14% |
196.04 |
-201.34 |
125.03 |
4.32% |
12.43 |
0.43% |
58.58 |
2.03% |
| 20251021 |
7.23 |
0.98% |
643.34 |
-411.59 |
68.94 |
2.45% |
145.28 |
5.15% |
429.12 |
15.22% |
| 20251020 |
7.16 |
0.85% |
209.57 |
-426.16 |
64.56 |
2.29% |
112.36 |
3.99% |
32.65 |
1.16% |
| 20251017 |
7.10 |
-0.98% |
-366.88 |
-446.54 |
-144.88 |
-4.71% |
-129.21 |
-4.20% |
-92.79 |
-3.02% |
| 20251016 |
7.17 |
-0.42% |
-766.92 |
-140.23 |
-314.99 |
-12.44% |
-100.63 |
-3.97% |
-351.30 |
-13.87% |
| 20251015 |
7.20 |
0.28% |
-55.67 |
69.71 |
-85.22 |
-3.38% |
-110.09 |
-4.36% |
139.64 |
5.53% |
| 20251014 |
7.18 |
-0.55% |
-174.57 |
96.21 |
54.37 |
1.49% |
-25.74 |
-0.70% |
-203.20 |
-5.56% |
| 20251013 |
7.22 |
-0.69% |
43.52 |
41.84 |
44.18 |
1.53% |
-56.48 |
-1.96% |
55.82 |
1.94% |
| 20251010 |
7.27 |
0.97% |
680.53 |
-42.30 |
161.43 |
4.74% |
157.71 |
4.63% |
361.39 |
10.61% |
| 20251009 |
7.20 |
0.28% |
137.56 |
-290.07 |
-105.05 |
-3.25% |
428.47 |
13.24% |
-185.86 |
-5.74% |
| 20250930 |
7.18 |
0.00% |
-83.71 |
-76.12 |
-58.72 |
-3.07% |
147.24 |
7.69% |
-172.23 |
-9.00% |
| 20250929 |
7.18 |
0.84% |
223.99 |
173.67 |
0.00 |
0.00% |
-98.56 |
-3.87% |
322.55 |
12.66% |
| 20250926 |
7.12 |
0.14% |
205.31 |
174.56 |
-39.96 |
-1.77% |
164.33 |
7.28% |
80.94 |
3.58% |
| 20250925 |
7.11 |
-1.11% |
-582.85 |
-412.13 |
-86.34 |
-3.29% |
-257.97 |
-9.82% |
-238.54 |
-9.08% |
| 20250924 |
7.19 |
1.70% |
538.35 |
-856.78 |
108.90 |
3.66% |
136.36 |
4.58% |
293.09 |
9.85% |
| 20250923 |
7.07 |
-1.26% |
-17.18 |
-1032.03 |
191.07 |
3.99% |
-173.64 |
-3.63% |
-34.61 |
-0.72% |
| 20250922 |
7.16 |
-0.97% |
-201.01 |
-1380.28 |
0.89 |
0.03% |
-235.43 |
-6.73% |
33.53 |
0.96% |
| 20250919 |
7.23 |
-0.82% |
-722.02 |
-1643.76 |
-626.65 |
-16.27% |
-176.41 |
-4.58% |
81.04 |
2.10% |
| 20250918 |
7.29 |
-2.15% |
-2480.08 |
-809.56 |
-530.99 |
-9.22% |
-1219.30 |
-21.16% |
-729.79 |
-12.67% |
| 20250917 |
7.45 |
-0.27% |
-554.27 |
-182.21 |
-66.35 |
-2.59% |
-391.77 |
-15.28% |
-96.15 |
-3.75% |
| 20250916 |
7.47 |
0.40% |
-742.61 |
-95.50 |
-157.18 |
-4.95% |
-269.45 |
-8.48% |
-315.98 |
-9.95% |
| 20250915 |
7.44 |
-0.80% |
-982.41 |
-300.42 |
-262.59 |
-9.35% |
-449.02 |
-15.99% |
-270.80 |
-9.65% |
| 20250912 |
7.50 |
-0.92% |
-482.76 |
-267.85 |
207.55 |
5.44% |
-342.44 |
-8.98% |
-347.87 |
-9.12% |
600746江苏索普 大单资金流向：成交单大于等于6万股或者30万元以上。
600746江苏索普 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600746江苏索普 小单资金流向：成交单小于1万股或5万元。
如何看江苏索普[600746]资金流向的流入和流出呢？什么是江苏索普[600746]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏索普[600746]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏索普[600746]资金流向的计算方法不同，所以数据会有不一致的情况。
|
