| 600713南京医药 今日实时资金流向 |
| 15:00 |
559.56 |
1500.27 |
273.35 |
| 14:59 |
559.56 |
1491.51 |
264.16 |
| 14:58 |
559.56 |
1491.51 |
264.16 |
| 14:57 |
559.56 |
1491.51 |
264.16 |
| 14:56 |
559.56 |
1481.71 |
270.42 |
| 14:55 |
559.56 |
1482.30 |
266.01 |
| 14:54 |
587.91 |
1487.60 |
255.21 |
| 14:53 |
587.91 |
1522.73 |
252.99 |
| 14:52 |
587.91 |
1496.13 |
241.27 |
| 14:51 |
587.91 |
1459.99 |
238.97 |
| 14:50 |
587.91 |
1446.27 |
224.76 |
| 14:49 |
587.91 |
1410.72 |
210.18 |
| 14:48 |
587.91 |
1354.95 |
193.62 |
| 14:47 |
587.91 |
1322.39 |
162.29 |
| 14:46 |
540.30 |
1136.65 |
26.27 |
| 14:45 |
540.30 |
1136.65 |
29.39 |
| 14:44 |
540.30 |
1140.30 |
14.99 |
| 14:43 |
540.30 |
1144.31 |
19.63 |
| 14:42 |
540.30 |
1154.91 |
22.54 |
| 14:41 |
540.30 |
1154.91 |
22.90 |
| 14:40 |
540.30 |
1170.81 |
32.27 |
| 14:39 |
540.30 |
1183.90 |
40.79 |
| 14:38 |
717.83 |
1098.57 |
16.89 |
| 14:37 |
717.83 |
1083.41 |
18.20 |
| 14:36 |
717.83 |
1089.09 |
17.03 |
| 14:35 |
717.83 |
1097.02 |
28.52 |
| 14:34 |
717.83 |
1090.71 |
24.91 |
| 14:33 |
717.83 |
1093.83 |
17.64 |
| 14:32 |
717.83 |
1110.74 |
11.49 |
| 14:31 |
717.83 |
1122.26 |
36.71 |
| 14:30 |
522.61 |
1128.02 |
35.32 |
| 14:29 |
522.61 |
1128.02 |
24.34 |
| 14:28 |
522.61 |
1122.72 |
22.10 |
| 14:27 |
522.61 |
1122.37 |
23.42 |
| 14:26 |
522.61 |
1148.82 |
28.45 |
| 14:25 |
522.61 |
1140.20 |
78.22 |
| 14:24 |
522.61 |
1154.53 |
98.63 |
| 14:23 |
522.61 |
1147.54 |
93.81 |
| 14:22 |
522.61 |
1142.21 |
86.70 |
| 14:21 |
522.61 |
1142.21 |
83.03 |
| 14:20 |
487.63 |
1142.21 |
85.09 |
| 14:19 |
524.66 |
1142.21 |
82.18 |
| 14:18 |
524.66 |
1136.91 |
79.05 |
| 14:17 |
524.66 |
1123.29 |
80.95 |
| 14:16 |
524.66 |
1123.29 |
80.00 |
| 14:15 |
524.66 |
1140.69 |
93.91 |
| 14:14 |
524.66 |
1150.99 |
92.46 |
| 14:13 |
524.66 |
1150.99 |
87.53 |
| 14:12 |
524.66 |
1167.33 |
82.71 |
| 14:11 |
524.66 |
1145.39 |
79.47 |
| 14:10 |
524.66 |
1151.58 |
76.71 |
| 14:09 |
487.77 |
1144.16 |
75.27 |
| 14:08 |
487.77 |
1123.81 |
59.90 |
| 14:07 |
396.08 |
1134.41 |
63.65 |
| 14:06 |
396.08 |
1110.82 |
63.22 |
| 14:05 |
396.08 |
1110.82 |
63.48 |
| 14:04 |
344.19 |
1110.82 |
67.02 |
| 14:03 |
344.19 |
1105.52 |
64.05 |
| 14:02 |
344.19 |
1131.97 |
60.07 |
| 14:01 |
344.19 |
1085.98 |
18.53 |
| 14:00 |
344.19 |
1085.98 |
9.64 |
| 13:59 |
344.19 |
1123.95 |
20.09 |
| 13:58 |
344.19 |
1123.95 |
21.78 |
| 13:57 |
344.19 |
1123.95 |
23.15 |
| 13:56 |
344.19 |
1123.95 |
20.92 |
| 13:55 |
397.20 |
1123.95 |
28.36 |
| 13:54 |
397.20 |
1123.95 |
30.31 |
| 13:53 |
397.20 |
1147.28 |
35.07 |
| 13:52 |
397.20 |
1147.28 |
36.49 |
| 13:51 |
397.20 |
1173.21 |
68.86 |
| 13:50 |
397.20 |
1173.21 |
80.44 |
| 13:49 |
397.20 |
1173.21 |
86.21 |
| 13:48 |
397.20 |
1173.21 |
85.20 |
| 13:47 |
450.10 |
1173.21 |
87.78 |
| 13:46 |
450.10 |
1173.21 |
93.49 |
| 13:45 |
491.90 |
1166.58 |
103.81 |
| 13:44 |
491.90 |
1145.38 |
104.76 |
| 13:43 |
491.90 |
1183.00 |
118.86 |
| 13:42 |
491.90 |
1183.00 |
156.81 |
| 13:41 |
491.90 |
1150.62 |
130.41 |
| 13:40 |
491.90 |
1153.90 |
169.51 |
| 13:39 |
491.90 |
1159.20 |
161.38 |
| 13:38 |
491.90 |
1159.20 |
160.78 |
| 13:37 |
491.90 |
1142.57 |
163.38 |
| 13:36 |
491.90 |
1175.27 |
166.39 |
| 13:35 |
413.83 |
1001.90 |
156.35 |
| 13:34 |
362.09 |
961.16 |
152.54 |
| 13:33 |
539.92 |
975.61 |
149.72 |
| 13:32 |
539.92 |
962.18 |
136.13 |
| 13:31 |
539.92 |
952.06 |
132.53 |
| 13:30 |
539.92 |
946.77 |
129.14 |
| 13:29 |
539.92 |
946.77 |
136.81 |
| 13:28 |
539.92 |
946.77 |
144.16 |
| 13:27 |
539.92 |
943.76 |
156.64 |
| 13:26 |
539.92 |
956.32 |
141.39 |
| 13:25 |
539.92 |
951.02 |
173.60 |
| 13:24 |
539.92 |
956.31 |
169.61 |
| 13:23 |
539.92 |
962.55 |
149.04 |
| 13:22 |
539.92 |
955.34 |
151.30 |
| 13:21 |
539.92 |
944.74 |
145.09 |
| 13:20 |
539.92 |
935.59 |
129.90 |
| 13:19 |
539.92 |
840.49 |
98.00 |
| 13:18 |
539.92 |
849.24 |
118.63 |
| 13:17 |
539.92 |
859.78 |
131.91 |
| 13:16 |
539.92 |
878.09 |
131.44 |
| 13:15 |
539.92 |
839.86 |
119.13 |
| 13:14 |
539.92 |
861.65 |
123.50 |
| 13:13 |
539.92 |
896.19 |
139.24 |
| 13:12 |
546.89 |
880.18 |
148.44 |
| 13:11 |
438.98 |
714.75 |
86.44 |
| 13:10 |
438.98 |
701.75 |
97.25 |
| 13:09 |
438.98 |
694.24 |
107.84 |
| 13:08 |
388.70 |
689.86 |
119.75 |
| 13:07 |
388.70 |
660.93 |
117.21 |
| 13:06 |
388.70 |
666.19 |
106.79 |
| 13:05 |
388.70 |
593.05 |
102.03 |
| 13:04 |
388.70 |
621.60 |
108.42 |
| 13:03 |
388.70 |
605.42 |
129.93 |
| 13:02 |
388.70 |
596.38 |
148.98 |
| 13:01 |
421.40 |
562.83 |
172.04 |
| 11:30 |
519.74 |
649.72 |
230.25 |
| 11:29 |
568.33 |
598.88 |
224.73 |
| 11:28 |
681.10 |
608.99 |
215.15 |
| 11:27 |
862.18 |
624.88 |
179.26 |
| 11:26 |
953.74 |
570.60 |
121.65 |
| 11:25 |
996.56 |
446.19 |
18.78 |
| 11:24 |
504.92 |
284.83 |
112.60 |
| 11:23 |
-7.54 |
170.68 |
14.79 |
| 11:22 |
-7.54 |
140.23 |
6.46 |
| 11:21 |
-7.54 |
140.23 |
6.56 |
| 11:20 |
-62.81 |
140.23 |
11.53 |
| 11:19 |
-22.03 |
127.31 |
8.73 |
| 11:18 |
-22.03 |
132.49 |
10.96 |
| 11:17 |
-22.03 |
132.49 |
8.27 |
| 11:16 |
-22.03 |
132.49 |
15.16 |
| 11:15 |
-54.31 |
149.01 |
40.37 |
| 11:14 |
-54.31 |
149.01 |
41.04 |
| 11:13 |
-54.31 |
149.01 |
37.36 |
| 11:12 |
-54.31 |
149.01 |
48.17 |
| 11:11 |
-54.31 |
149.01 |
52.82 |
| 11:10 |
-54.31 |
143.57 |
61.20 |
| 11:09 |
-54.31 |
143.57 |
60.42 |
| 11:08 |
-54.31 |
148.79 |
60.47 |
| 11:07 |
-24.01 |
148.79 |
64.14 |
| 11:06 |
-24.01 |
143.51 |
63.15 |
| 11:05 |
-24.01 |
138.33 |
63.00 |
| 11:04 |
-24.01 |
132.11 |
63.57 |
| 11:03 |
-24.01 |
117.09 |
64.18 |
| 11:02 |
-24.01 |
117.09 |
63.77 |
| 11:01 |
-24.01 |
117.09 |
64.13 |
| 11:00 |
-24.01 |
117.09 |
67.18 |
| 10:59 |
-24.01 |
117.09 |
68.47 |
| 10:58 |
-24.01 |
124.69 |
68.42 |
| 10:57 |
-24.01 |
124.69 |
70.23 |
| 10:56 |
-24.01 |
132.76 |
71.10 |
| 10:55 |
-24.01 |
132.76 |
71.10 |
| 10:54 |
-24.01 |
127.32 |
59.18 |
| 10:53 |
-24.01 |
127.32 |
57.78 |
| 10:52 |
-24.01 |
127.32 |
58.51 |
| 10:51 |
-24.01 |
127.32 |
60.47 |
| 10:50 |
-24.01 |
117.01 |
62.13 |
| 10:49 |
-24.01 |
117.01 |
62.75 |
| 10:48 |
-24.01 |
117.01 |
65.28 |
| 10:47 |
-24.01 |
96.99 |
66.99 |
| 10:46 |
-24.01 |
130.80 |
77.53 |
| 10:45 |
-24.01 |
149.42 |
96.87 |
| 10:44 |
-24.01 |
149.42 |
98.42 |
| 10:43 |
-24.01 |
149.42 |
99.71 |
| 10:42 |
-24.01 |
149.42 |
100.07 |
| 10:41 |
12.98 |
312.77 |
177.96 |
| 10:40 |
12.98 |
312.77 |
179.51 |
| 10:39 |
12.98 |
312.77 |
180.08 |
| 10:38 |
12.98 |
312.77 |
181.74 |
| 10:37 |
12.98 |
299.27 |
182.05 |
| 10:36 |
12.98 |
280.33 |
211.89 |
| 10:35 |
12.98 |
340.63 |
227.66 |
| 10:34 |
12.98 |
326.25 |
247.69 |
| 10:33 |
12.98 |
326.25 |
247.79 |
| 10:32 |
12.98 |
321.06 |
246.85 |
| 10:31 |
12.98 |
342.60 |
256.92 |
| 10:30 |
12.98 |
342.60 |
259.56 |
| 10:29 |
12.98 |
355.00 |
271.24 |
| 10:28 |
12.98 |
355.00 |
272.90 |
| 10:27 |
12.98 |
355.00 |
273.10 |
| 10:26 |
148.90 |
391.61 |
298.22 |
| 10:25 |
222.74 |
398.83 |
299.77 |
| 10:24 |
222.74 |
398.83 |
299.72 |
| 10:23 |
222.74 |
398.83 |
300.03 |
| 10:22 |
222.74 |
407.79 |
300.40 |
| 10:21 |
222.74 |
377.52 |
301.28 |
| 10:20 |
222.74 |
354.65 |
276.84 |
| 10:19 |
222.74 |
378.48 |
283.30 |
| 10:18 |
176.53 |
314.19 |
258.49 |
| 10:17 |
176.53 |
304.86 |
263.01 |
| 10:16 |
176.53 |
304.86 |
264.99 |
| 10:15 |
221.73 |
315.18 |
268.68 |
| 10:14 |
221.73 |
376.48 |
323.57 |
| 10:13 |
221.73 |
341.92 |
303.81 |
| 10:12 |
221.73 |
343.75 |
328.59 |
| 10:11 |
129.83 |
295.23 |
319.77 |
| 10:10 |
129.83 |
294.44 |
314.45 |
| 10:09 |
130.51 |
214.10 |
222.23 |
| 10:08 |
130.51 |
214.10 |
227.58 |
| 10:07 |
130.51 |
177.77 |
200.64 |
| 10:06 |
87.20 |
177.77 |
201.25 |
| 10:05 |
87.20 |
177.77 |
196.80 |
| 10:04 |
87.20 |
177.77 |
197.21 |
| 10:03 |
87.20 |
177.77 |
197.15 |
| 10:02 |
87.20 |
186.32 |
193.99 |
| 10:01 |
87.20 |
186.32 |
182.39 |
| 10:00 |
87.20 |
186.32 |
173.07 |
| 09:59 |
87.20 |
186.32 |
170.27 |
| 09:58 |
87.20 |
186.32 |
172.69 |
| 09:57 |
87.20 |
226.61 |
197.79 |
| 09:56 |
87.20 |
226.61 |
207.01 |
| 09:55 |
87.20 |
226.61 |
207.68 |
| 09:54 |
87.20 |
216.02 |
200.15 |
| 09:53 |
87.20 |
234.50 |
200.67 |
| 09:52 |
87.20 |
238.48 |
214.65 |
| 09:51 |
77.55 |
265.47 |
222.28 |
| 09:50 |
77.55 |
265.47 |
211.88 |
| 09:49 |
77.55 |
297.97 |
202.82 |
| 09:48 |
39.38 |
305.99 |
133.20 |
| 09:47 |
39.38 |
214.54 |
127.27 |
| 09:46 |
39.38 |
209.09 |
124.51 |
| 09:45 |
39.38 |
242.09 |
124.45 |
| 09:44 |
84.69 |
219.67 |
126.63 |
| 09:43 |
84.69 |
209.27 |
109.83 |
| 09:42 |
84.69 |
215.62 |
114.84 |
| 09:41 |
42.88 |
183.75 |
148.35 |
| 09:40 |
42.88 |
89.45 |
97.92 |
| 09:39 |
42.88 |
87.84 |
78.95 |
| 09:38 |
5.04 |
75.90 |
56.94 |
| 09:37 |
5.04 |
96.48 |
64.32 |
| 09:36 |
39.56 |
139.77 |
83.47 |
| 09:35 |
39.56 |
128.60 |
86.71 |
| 09:34 |
39.56 |
122.40 |
82.72 |
| 09:33 |
39.56 |
141.99 |
87.21 |
| 09:32 |
-32.41 |
49.56 |
29.49 |
| 09:31 |
0.00 |
5.14 |
15.30 |
| 09:30 |
0.00 |
0.00 |
8.98 |
|
| 大单资金：559.56万元 |
成交额占比：2.77% |
| 中单资金：1500.27万元 |
成交额占比：7.44% |
| 小单资金：273.35万元 |
成交额占比：1.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
5.16 |
0.58% |
216.41 |
-2574.55 |
39.56 |
5.38% |
109.64 |
14.90% |
67.21 |
9.14% |
| 20251209 |
5.13 |
-0.97% |
-1630.20 |
-3076.84 |
-419.50 |
-5.62% |
-611.80 |
-8.20% |
-598.90 |
-8.02% |
| 20251208 |
5.18 |
-0.77% |
-168.87 |
-2685.47 |
-1160.35 |
-11.17% |
687.61 |
6.62% |
303.87 |
2.92% |
| 20251205 |
5.22 |
0.58% |
682.07 |
-1787.23 |
-511.99 |
-7.51% |
561.75 |
8.24% |
632.31 |
9.27% |
| 20251204 |
5.19 |
-0.57% |
-718.16 |
-1891.37 |
-522.27 |
-6.08% |
-431.34 |
-5.02% |
235.45 |
2.74% |
| 20251203 |
5.22 |
0.97% |
1263.85 |
-2309.74 |
-462.73 |
-3.64% |
516.24 |
4.06% |
1210.34 |
9.53% |
| 20251202 |
5.17 |
1.57% |
996.46 |
-1561.69 |
-28.13 |
-0.29% |
220.47 |
2.31% |
804.12 |
8.43% |
| 20251201 |
5.09 |
0.59% |
1503.91 |
-978.05 |
-262.11 |
-4.03% |
708.34 |
10.88% |
1057.68 |
16.25% |
| 20251128 |
5.06 |
0.40% |
-643.80 |
-690.74 |
-616.13 |
-13.41% |
70.55 |
1.54% |
-98.22 |
-2.14% |
| 20251127 |
5.04 |
-1.56% |
-2088.52 |
-589.87 |
-940.64 |
-12.23% |
-661.72 |
-8.60% |
-486.16 |
-6.32% |
| 20251126 |
5.12 |
3.23% |
1937.67 |
819.24 |
285.32 |
2.23% |
642.01 |
5.02% |
1010.34 |
7.90% |
| 20251125 |
4.96 |
0.00% |
567.24 |
257.15 |
555.51 |
9.58% |
343.28 |
5.92% |
-331.55 |
-5.72% |
| 20251124 |
4.96 |
-0.20% |
-488.63 |
-605.87 |
25.20 |
0.50% |
197.24 |
3.88% |
-711.07 |
-13.99% |
| 20251121 |
4.97 |
-3.12% |
-2090.77 |
-784.21 |
-515.26 |
-6.03% |
-652.89 |
-7.64% |
-922.62 |
-10.79% |
| 20251120 |
5.13 |
-0.39% |
-174.87 |
-365.18 |
468.47 |
6.76% |
19.92 |
0.29% |
-663.26 |
-9.57% |
| 20251119 |
5.15 |
-1.15% |
-836.17 |
-1033.04 |
-276.77 |
-5.29% |
-155.84 |
-2.98% |
-403.56 |
-7.71% |
| 20251118 |
5.21 |
-0.95% |
-1053.42 |
-810.39 |
-307.51 |
-5.10% |
-618.96 |
-10.27% |
-126.95 |
-2.11% |
| 20251117 |
5.26 |
-1.31% |
-2234.10 |
-708.26 |
-153.14 |
-1.49% |
-1166.09 |
-11.34% |
-914.87 |
-8.89% |
| 20251114 |
5.33 |
1.52% |
1914.29 |
-707.15 |
-96.23 |
-0.73% |
792.99 |
5.98% |
1217.53 |
9.17% |
| 20251113 |
5.25 |
0.00% |
-767.37 |
-516.10 |
-199.39 |
-3.19% |
-589.71 |
-9.44% |
21.73 |
0.35% |
| 20251112 |
5.25 |
0.57% |
610.41 |
-317.85 |
-54.12 |
-0.52% |
-129.04 |
-1.25% |
793.57 |
7.67% |
| 20251111 |
5.22 |
0.38% |
181.80 |
-621.54 |
-205.38 |
-3.46% |
118.12 |
1.99% |
269.06 |
4.54% |
| 20251110 |
5.20 |
0.97% |
1555.11 |
-609.65 |
-152.03 |
-2.43% |
685.80 |
10.98% |
1021.34 |
16.36% |
| 20251107 |
5.15 |
0.39% |
949.14 |
-1161.02 |
94.82 |
1.64% |
16.13 |
0.28% |
838.19 |
14.47% |
| 20251106 |
5.13 |
0.59% |
533.22 |
-1477.85 |
-1.14 |
-0.02% |
381.28 |
5.60% |
153.08 |
2.25% |
| 20251105 |
5.10 |
0.39% |
320.82 |
-1880.10 |
-357.81 |
-6.88% |
225.51 |
4.33% |
453.12 |
8.71% |
| 20251104 |
5.08 |
-0.20% |
-132.51 |
-1938.25 |
-193.49 |
-5.05% |
76.78 |
2.01% |
-15.80 |
-0.41% |
| 20251103 |
5.09 |
0.59% |
450.68 |
-1823.25 |
-703.40 |
-11.59% |
510.44 |
8.41% |
643.64 |
10.60% |
| 20251031 |
5.06 |
0.20% |
-136.27 |
-590.10 |
-222.01 |
-4.34% |
54.32 |
1.06% |
31.42 |
0.61% |
| 20251030 |
5.05 |
-0.39% |
-374.50 |
-817.74 |
-403.39 |
-9.22% |
15.28 |
0.35% |
13.61 |
0.31% |
600713南京医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600713南京医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600713南京医药 小单资金流向：成交单小于1万股或5万元。
如何看南京医药[600713]资金流向的流入和流出呢？什么是南京医药[600713]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京医药[600713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京医药[600713]资金流向的计算方法不同，所以数据会有不一致的情况。
|
