| 600673东阳光 今日实时资金流向 |
| 15:00 |
-1061.34 |
-781.10 |
0.00 |
| 14:59 |
-1061.34 |
-767.48 |
0.00 |
| 14:58 |
-1061.34 |
-767.48 |
0.00 |
| 14:57 |
-1061.34 |
-767.48 |
0.00 |
| 14:56 |
-1061.34 |
-704.36 |
0.00 |
| 14:55 |
-1061.34 |
-709.41 |
0.00 |
| 14:54 |
-1010.89 |
-725.20 |
0.00 |
| 14:53 |
-1010.89 |
-790.04 |
0.00 |
| 14:52 |
-1010.89 |
-781.48 |
0.00 |
| 14:51 |
-1010.89 |
-814.31 |
0.00 |
| 14:50 |
-1045.23 |
-770.01 |
0.00 |
| 14:49 |
-1006.96 |
-750.33 |
0.00 |
| 14:48 |
-1006.96 |
-750.33 |
0.00 |
| 14:47 |
-1006.96 |
-712.06 |
0.00 |
| 14:46 |
-927.70 |
-736.40 |
0.00 |
| 14:45 |
-887.34 |
-697.94 |
0.00 |
| 14:44 |
-887.34 |
-708.05 |
0.00 |
| 14:43 |
-958.22 |
-685.71 |
0.00 |
| 14:42 |
-927.92 |
-684.81 |
0.00 |
| 14:41 |
-927.92 |
-691.89 |
0.00 |
| 14:40 |
-927.92 |
-696.94 |
0.00 |
| 14:39 |
-927.92 |
-689.66 |
0.00 |
| 14:38 |
-927.92 |
-703.11 |
0.00 |
| 14:37 |
-1018.91 |
-710.39 |
0.00 |
| 14:36 |
-1018.91 |
-710.39 |
0.00 |
| 14:35 |
-1018.91 |
-673.22 |
0.00 |
| 14:34 |
-1093.34 |
-661.41 |
0.00 |
| 14:33 |
-1093.34 |
-661.41 |
0.00 |
| 14:32 |
-1093.34 |
-653.95 |
0.00 |
| 14:31 |
-1093.34 |
-659.00 |
0.00 |
| 14:30 |
-1093.34 |
-640.73 |
0.00 |
| 14:29 |
-942.04 |
-655.69 |
0.00 |
| 14:28 |
-942.04 |
-655.49 |
0.00 |
| 14:27 |
-980.42 |
-655.49 |
0.00 |
| 14:26 |
-950.15 |
-673.27 |
0.00 |
| 14:25 |
-911.77 |
-642.87 |
0.00 |
| 14:24 |
-911.77 |
-642.87 |
0.00 |
| 14:23 |
-911.77 |
-642.68 |
0.00 |
| 14:22 |
-911.77 |
-669.77 |
0.00 |
| 14:21 |
-911.77 |
-669.77 |
0.00 |
| 14:20 |
-911.77 |
-678.57 |
0.00 |
| 14:19 |
-874.47 |
-684.33 |
0.00 |
| 14:18 |
-874.47 |
-684.33 |
0.00 |
| 14:17 |
-874.47 |
-668.36 |
0.00 |
| 14:16 |
-874.47 |
-679.07 |
0.00 |
| 14:15 |
-874.47 |
-686.15 |
0.00 |
| 14:14 |
-874.47 |
-686.15 |
0.00 |
| 14:13 |
-874.47 |
-678.47 |
0.00 |
| 14:12 |
-906.52 |
-678.47 |
0.00 |
| 14:11 |
-952.47 |
-678.47 |
0.00 |
| 14:10 |
-891.87 |
-671.71 |
0.00 |
| 14:09 |
-891.87 |
-671.71 |
0.00 |
| 14:08 |
-851.47 |
-671.71 |
0.00 |
| 14:07 |
-800.97 |
-671.71 |
0.00 |
| 14:06 |
-800.97 |
-671.71 |
0.00 |
| 14:05 |
-761.70 |
-675.36 |
0.00 |
| 14:04 |
-761.70 |
-675.36 |
0.00 |
| 14:03 |
-761.70 |
-637.27 |
0.00 |
| 14:02 |
-761.70 |
-642.34 |
0.00 |
| 14:01 |
-761.70 |
-614.96 |
0.00 |
| 14:00 |
-761.70 |
-640.34 |
0.00 |
| 13:59 |
-761.70 |
-645.41 |
0.00 |
| 13:58 |
-761.70 |
-650.48 |
0.00 |
| 13:57 |
-761.70 |
-650.48 |
0.00 |
| 13:56 |
-761.70 |
-665.06 |
0.00 |
| 13:55 |
-761.70 |
-665.06 |
0.00 |
| 13:54 |
-761.70 |
-695.85 |
0.00 |
| 13:53 |
-761.70 |
-695.85 |
0.00 |
| 13:52 |
-761.70 |
-710.81 |
0.00 |
| 13:51 |
-761.70 |
-697.27 |
0.00 |
| 13:50 |
-761.70 |
-697.27 |
0.00 |
| 13:49 |
-761.70 |
-697.27 |
0.00 |
| 13:48 |
-761.70 |
-697.28 |
0.00 |
| 13:47 |
-761.70 |
-697.28 |
0.00 |
| 13:46 |
-761.70 |
-702.54 |
0.00 |
| 13:45 |
-761.70 |
-702.54 |
0.00 |
| 13:44 |
-761.70 |
-702.54 |
0.00 |
| 13:43 |
-761.70 |
-702.54 |
0.00 |
| 13:42 |
-761.70 |
-709.32 |
0.00 |
| 13:41 |
-761.70 |
-715.69 |
0.00 |
| 13:40 |
-761.70 |
-710.64 |
0.00 |
| 13:39 |
-761.70 |
-710.64 |
0.00 |
| 13:38 |
-761.70 |
-710.64 |
0.00 |
| 13:37 |
-761.70 |
-687.19 |
0.00 |
| 13:36 |
-761.70 |
-700.23 |
0.00 |
| 13:35 |
-761.70 |
-700.23 |
0.00 |
| 13:34 |
-761.70 |
-700.23 |
0.00 |
| 13:33 |
-761.70 |
-700.23 |
0.00 |
| 13:32 |
-761.70 |
-700.23 |
0.00 |
| 13:31 |
-761.70 |
-700.23 |
0.00 |
| 13:30 |
-761.70 |
-709.82 |
0.00 |
| 13:29 |
-761.70 |
-709.82 |
0.00 |
| 13:28 |
-717.31 |
-694.58 |
0.00 |
| 13:27 |
-717.31 |
-719.22 |
0.00 |
| 13:26 |
-717.31 |
-709.03 |
0.00 |
| 13:25 |
-717.31 |
-709.03 |
0.00 |
| 13:24 |
-717.31 |
-714.08 |
0.00 |
| 13:23 |
-717.31 |
-714.08 |
0.00 |
| 13:22 |
-717.31 |
-731.56 |
0.00 |
| 13:21 |
-717.31 |
-768.29 |
0.00 |
| 13:20 |
-717.31 |
-782.21 |
0.00 |
| 13:19 |
-717.31 |
-782.21 |
0.00 |
| 13:18 |
-687.04 |
-759.82 |
0.00 |
| 13:17 |
-687.04 |
-683.58 |
0.00 |
| 13:16 |
-687.04 |
-648.13 |
0.00 |
| 13:15 |
-687.04 |
-611.16 |
0.00 |
| 13:14 |
-687.04 |
-611.16 |
0.00 |
| 13:13 |
-687.04 |
-611.16 |
0.00 |
| 13:12 |
-636.54 |
-611.16 |
0.00 |
| 13:11 |
-636.54 |
-595.60 |
0.00 |
| 13:10 |
-694.17 |
-578.63 |
0.00 |
| 13:09 |
-694.17 |
-573.58 |
0.00 |
| 13:08 |
-694.17 |
-573.58 |
0.00 |
| 13:07 |
-694.17 |
-516.46 |
0.00 |
| 13:06 |
-694.17 |
-516.46 |
0.00 |
| 13:05 |
-660.26 |
-477.81 |
0.00 |
| 13:04 |
-660.26 |
-456.43 |
0.00 |
| 13:03 |
-660.26 |
-456.43 |
0.00 |
| 13:02 |
-660.26 |
-456.43 |
0.00 |
| 13:01 |
-660.26 |
-466.27 |
0.00 |
| 11:30 |
-616.81 |
-473.27 |
0.00 |
| 11:29 |
-616.81 |
-473.27 |
0.00 |
| 11:28 |
-616.81 |
-479.24 |
0.00 |
| 11:27 |
-616.81 |
-479.24 |
0.00 |
| 11:26 |
-616.81 |
-472.15 |
0.00 |
| 11:25 |
-616.81 |
-432.02 |
0.00 |
| 11:24 |
-616.81 |
-432.02 |
0.00 |
| 11:23 |
-616.81 |
-432.02 |
0.00 |
| 11:22 |
-616.81 |
-432.02 |
0.00 |
| 11:21 |
-616.81 |
-432.02 |
0.00 |
| 11:20 |
-568.28 |
-432.02 |
0.00 |
| 11:19 |
-568.28 |
-434.16 |
0.00 |
| 11:18 |
-568.28 |
-434.16 |
0.00 |
| 11:17 |
-568.28 |
-434.16 |
0.00 |
| 11:16 |
-568.28 |
-434.16 |
0.00 |
| 11:15 |
-568.28 |
-426.55 |
0.00 |
| 11:14 |
-568.28 |
-426.55 |
0.00 |
| 11:13 |
-568.28 |
-426.55 |
0.00 |
| 11:12 |
-568.28 |
-426.55 |
0.00 |
| 11:11 |
-568.28 |
-426.55 |
0.00 |
| 11:10 |
-568.28 |
-421.18 |
0.00 |
| 11:09 |
-568.28 |
-436.39 |
0.00 |
| 11:08 |
-568.28 |
-441.48 |
0.00 |
| 11:07 |
-568.28 |
-441.48 |
0.00 |
| 11:06 |
-568.28 |
-454.45 |
0.00 |
| 11:05 |
-568.28 |
-454.45 |
0.00 |
| 11:04 |
-568.28 |
-454.45 |
0.00 |
| 11:03 |
-568.28 |
-454.45 |
0.00 |
| 11:02 |
-568.28 |
-435.67 |
0.00 |
| 11:01 |
-568.28 |
-406.15 |
0.00 |
| 11:00 |
-398.01 |
-367.71 |
0.00 |
| 10:59 |
-398.01 |
-372.78 |
0.00 |
| 10:58 |
-398.01 |
-367.73 |
0.00 |
| 10:57 |
-398.01 |
-359.22 |
0.00 |
| 10:56 |
-398.01 |
-357.41 |
0.00 |
| 10:55 |
-398.01 |
-346.77 |
0.00 |
| 10:54 |
-398.01 |
-326.34 |
0.00 |
| 10:53 |
-357.96 |
-224.11 |
0.00 |
| 10:52 |
-357.96 |
-168.37 |
0.00 |
| 10:51 |
-357.96 |
-91.77 |
0.00 |
| 10:50 |
-357.96 |
-112.41 |
0.00 |
| 10:49 |
-357.96 |
-112.41 |
0.00 |
| 10:48 |
-357.96 |
-111.09 |
0.00 |
| 10:47 |
-357.96 |
-124.62 |
0.00 |
| 10:46 |
-317.32 |
-119.54 |
0.00 |
| 10:45 |
-317.32 |
-105.41 |
0.00 |
| 10:44 |
-317.32 |
-104.60 |
0.00 |
| 10:43 |
-266.52 |
-109.89 |
0.00 |
| 10:42 |
-194.79 |
-113.04 |
0.00 |
| 10:41 |
-194.79 |
-116.30 |
0.00 |
| 10:40 |
-266.56 |
-130.56 |
0.00 |
| 10:39 |
-266.56 |
-115.41 |
0.00 |
| 10:38 |
-266.56 |
-115.41 |
0.00 |
| 10:37 |
-266.56 |
-98.32 |
0.00 |
| 10:36 |
-266.56 |
-112.37 |
0.00 |
| 10:35 |
-266.56 |
-112.37 |
0.00 |
| 10:34 |
-123.84 |
-117.47 |
0.00 |
| 10:33 |
-123.84 |
-122.87 |
0.00 |
| 10:32 |
-123.84 |
-149.74 |
0.00 |
| 10:31 |
-79.09 |
-143.86 |
0.00 |
| 10:30 |
-97.94 |
-135.52 |
0.00 |
| 10:29 |
-97.94 |
-149.68 |
0.00 |
| 10:28 |
-97.94 |
-160.06 |
0.00 |
| 10:27 |
-97.94 |
-149.69 |
0.00 |
| 10:26 |
-97.94 |
-149.69 |
0.00 |
| 10:25 |
-97.94 |
-128.64 |
0.00 |
| 10:24 |
-97.94 |
-128.64 |
0.00 |
| 10:23 |
-97.94 |
-128.64 |
0.00 |
| 10:22 |
-97.94 |
-110.44 |
0.00 |
| 10:21 |
-197.49 |
-129.35 |
0.00 |
| 10:20 |
-197.49 |
-145.81 |
0.00 |
| 10:19 |
-197.49 |
-155.86 |
0.00 |
| 10:18 |
-197.49 |
-43.61 |
0.00 |
| 10:17 |
-197.49 |
-31.21 |
0.00 |
| 10:16 |
-197.49 |
-31.21 |
0.00 |
| 10:15 |
-160.20 |
-25.01 |
0.00 |
| 10:14 |
-160.20 |
-25.01 |
0.00 |
| 10:13 |
-160.20 |
-30.61 |
0.00 |
| 10:12 |
-160.20 |
-39.16 |
0.00 |
| 10:11 |
-160.20 |
-26.04 |
0.00 |
| 10:10 |
-160.20 |
-36.02 |
0.00 |
| 10:09 |
-160.20 |
-46.20 |
0.00 |
| 10:08 |
-160.20 |
-41.11 |
0.00 |
| 10:07 |
-213.59 |
11.77 |
0.00 |
| 10:06 |
-213.59 |
0.48 |
0.00 |
| 10:05 |
-213.59 |
42.83 |
0.00 |
| 10:04 |
-213.59 |
37.74 |
0.00 |
| 10:03 |
-213.59 |
50.88 |
0.00 |
| 10:02 |
-213.59 |
67.60 |
0.00 |
| 10:01 |
-308.77 |
18.34 |
0.00 |
| 10:00 |
-308.77 |
23.02 |
0.00 |
| 09:59 |
-308.77 |
11.20 |
0.00 |
| 09:58 |
-308.77 |
-3.26 |
0.00 |
| 09:57 |
-308.77 |
-14.27 |
0.00 |
| 09:56 |
-308.77 |
-18.57 |
0.00 |
| 09:55 |
-308.77 |
-28.84 |
0.00 |
| 09:54 |
-308.77 |
-65.50 |
0.00 |
| 09:53 |
-308.77 |
-52.23 |
0.00 |
| 09:52 |
-308.77 |
-21.81 |
0.00 |
| 09:51 |
-249.04 |
-79.80 |
0.00 |
| 09:50 |
-144.92 |
-32.67 |
0.00 |
| 09:49 |
-45.23 |
-17.42 |
0.00 |
| 09:48 |
-94.99 |
7.73 |
0.00 |
| 09:47 |
-144.81 |
2.86 |
0.00 |
| 09:46 |
-104.17 |
18.37 |
0.00 |
| 09:45 |
-53.68 |
67.06 |
0.00 |
| 09:44 |
-53.68 |
45.71 |
0.00 |
| 09:43 |
-53.68 |
-16.85 |
0.00 |
| 09:42 |
-53.68 |
-19.89 |
0.00 |
| 09:41 |
-53.68 |
-29.37 |
0.00 |
| 09:40 |
-53.68 |
-85.71 |
0.00 |
| 09:39 |
-53.68 |
-93.31 |
0.00 |
| 09:38 |
-53.68 |
-64.95 |
0.00 |
| 09:37 |
-108.58 |
-55.09 |
0.00 |
| 09:36 |
-108.58 |
-15.78 |
0.00 |
| 09:35 |
-108.58 |
-38.20 |
0.00 |
| 09:34 |
-75.79 |
-35.82 |
0.00 |
| 09:33 |
-75.79 |
-16.14 |
0.00 |
| 09:32 |
0.00 |
33.41 |
0.00 |
| 09:31 |
0.00 |
20.06 |
0.00 |
| 09:30 |
0.00 |
-5.10 |
0.00 |
|
| 大单资金：-1061.34万元 |
成交额占比：-7.01% |
| 中单资金：-781.10万元 |
成交额占比：-5.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.09 |
-0.69% |
-2174.55 |
3009.19 |
-1061.34 |
-7.01% |
-781.10 |
-5.16% |
-332.11 |
-2.19% |
| 20250508 |
10.16 |
0.99% |
-458.28 |
2841.58 |
-898.07 |
-3.39% |
908.27 |
3.43% |
-468.48 |
-1.77% |
| 20250507 |
10.06 |
-1.37% |
-3807.69 |
2913.87 |
-812.49 |
-2.57% |
-762.96 |
-2.41% |
-2232.24 |
-7.05% |
| 20250506 |
10.20 |
5.26% |
10021.31 |
3496.51 |
3544.00 |
7.34% |
1447.95 |
3.00% |
5029.36 |
10.42% |
| 20250430 |
9.69 |
2.54% |
4297.67 |
-1362.02 |
2237.09 |
11.87% |
899.01 |
4.77% |
1161.57 |
6.16% |
| 20250429 |
9.45 |
-0.21% |
-1755.37 |
-1131.25 |
-1228.95 |
-12.43% |
-210.75 |
-2.13% |
-315.67 |
-3.19% |
| 20250428 |
9.47 |
-1.66% |
-2030.66 |
192.37 |
-825.78 |
-7.34% |
-433.18 |
-3.85% |
-771.70 |
-6.86% |
| 20250425 |
9.63 |
0.63% |
132.83 |
318.11 |
-229.85 |
-1.21% |
-283.94 |
-1.50% |
646.62 |
3.41% |
| 20250424 |
9.57 |
0.10% |
-1546.90 |
302.66 |
-1314.53 |
-7.71% |
-483.28 |
-2.84% |
250.91 |
1.47% |
| 20250423 |
9.56 |
1.81% |
2008.37 |
1397.87 |
2467.86 |
12.58% |
-633.33 |
-3.23% |
173.84 |
0.89% |
| 20250422 |
9.39 |
-1.16% |
-1299.34 |
-3697.74 |
94.67 |
0.56% |
-889.61 |
-5.30% |
-504.40 |
-3.00% |
| 20250421 |
9.50 |
2.81% |
-583.49 |
-1639.55 |
-700.04 |
-3.02% |
641.72 |
2.77% |
-525.17 |
-2.27% |
| 20250418 |
9.24 |
0.65% |
820.67 |
1207.04 |
-245.30 |
-2.32% |
661.04 |
6.24% |
404.93 |
3.82% |
| 20250417 |
9.18 |
0.33% |
310.57 |
1452.01 |
-219.32 |
-1.51% |
-366.40 |
-2.52% |
896.29 |
6.16% |
| 20250416 |
9.15 |
-5.86% |
-9233.18 |
-2822.77 |
-2627.75 |
-6.19% |
-3588.78 |
-8.45% |
-3016.65 |
-7.10% |
| 20250415 |
9.72 |
0.73% |
6.01 |
1609.17 |
2152.86 |
8.34% |
-826.16 |
-3.20% |
-1320.69 |
-5.12% |
| 20250414 |
9.65 |
2.33% |
2046.98 |
216.79 |
2146.55 |
5.66% |
527.05 |
1.39% |
-626.62 |
-1.65% |
| 20250411 |
9.43 |
-0.95% |
1262.17 |
-3961.22 |
-0.33 |
-0.00% |
1222.74 |
3.96% |
39.76 |
0.13% |
| 20250410 |
9.52 |
1.71% |
-2970.16 |
-6268.78 |
-4494.10 |
-10.27% |
659.95 |
1.51% |
863.99 |
1.97% |
| 20250409 |
9.36 |
2.86% |
-166.27 |
-196.58 |
1804.19 |
4.66% |
-1591.85 |
-4.11% |
-378.61 |
-0.98% |
| 20250408 |
9.10 |
2.94% |
5331.65 |
-1649.04 |
760.48 |
2.30% |
475.78 |
1.44% |
4095.39 |
12.41% |
| 20250407 |
8.84 |
-9.98% |
-2606.10 |
-4669.13 |
-2031.46 |
-6.82% |
-1122.95 |
-3.77% |
548.31 |
1.84% |
| 20250403 |
9.82 |
-2.48% |
-6526.91 |
2398.80 |
-2307.89 |
-10.72% |
-1911.48 |
-8.88% |
-2307.54 |
-10.72% |
| 20250402 |
10.07 |
1.21% |
2547.44 |
4245.43 |
1578.10 |
10.93% |
179.94 |
1.25% |
789.40 |
5.47% |
| 20250401 |
9.95 |
0.10% |
-776.83 |
4721.90 |
351.73 |
2.10% |
276.40 |
1.65% |
-1404.96 |
-8.40% |
| 20250331 |
9.94 |
-1.39% |
-3843.63 |
4418.96 |
-2259.61 |
-10.75% |
-1076.22 |
-5.12% |
-507.80 |
-2.42% |
| 20250328 |
10.08 |
2.23% |
7534.90 |
6334.36 |
5036.47 |
14.26% |
2254.37 |
6.38% |
244.06 |
0.69% |
| 20250327 |
9.86 |
-2.47% |
-2004.22 |
-1622.20 |
-461.26 |
-1.91% |
-1372.75 |
-5.68% |
-170.21 |
-0.70% |
| 20250326 |
10.11 |
1.20% |
3806.62 |
-1606.62 |
2054.57 |
7.64% |
1595.03 |
5.93% |
157.02 |
0.58% |
| 20250325 |
9.99 |
0.50% |
-3623.75 |
-4349.95 |
48.79 |
0.18% |
-2010.60 |
-7.31% |
-1661.94 |
-6.04% |
600673东阳光 大单资金流向：成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向：成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢？什么是东阳光[600673]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阳光[600673]资金流向的计算方法不同，所以数据会有不一致的情况。
|
