| 600533栖霞建设 今日实时资金流向 |
| 15:00 |
89.51 |
233.44 |
264.75 |
| 14:59 |
89.51 |
218.93 |
268.50 |
| 14:58 |
89.51 |
218.93 |
268.50 |
| 14:57 |
89.51 |
218.93 |
268.50 |
| 14:56 |
89.51 |
233.14 |
275.42 |
| 14:55 |
89.51 |
229.71 |
287.41 |
| 14:54 |
89.51 |
229.71 |
294.13 |
| 14:53 |
89.51 |
234.90 |
298.18 |
| 14:52 |
89.51 |
240.77 |
297.81 |
| 14:51 |
89.51 |
235.25 |
293.66 |
| 14:50 |
217.35 |
219.14 |
278.79 |
| 14:49 |
217.35 |
233.68 |
279.99 |
| 14:48 |
217.35 |
220.88 |
257.68 |
| 14:47 |
217.35 |
217.42 |
256.38 |
| 14:46 |
217.35 |
217.42 |
257.84 |
| 14:45 |
217.35 |
212.02 |
263.08 |
| 14:44 |
217.35 |
212.02 |
264.70 |
| 14:43 |
217.35 |
212.02 |
267.49 |
| 14:42 |
217.35 |
228.97 |
268.86 |
| 14:41 |
217.35 |
228.97 |
267.42 |
| 14:40 |
217.35 |
238.65 |
265.64 |
| 14:39 |
217.35 |
238.65 |
265.99 |
| 14:38 |
217.35 |
257.56 |
265.51 |
| 14:37 |
217.35 |
257.56 |
266.50 |
| 14:36 |
217.35 |
257.56 |
267.27 |
| 14:35 |
217.35 |
257.56 |
267.77 |
| 14:34 |
217.35 |
257.56 |
264.31 |
| 14:33 |
217.35 |
257.56 |
261.87 |
| 14:32 |
217.35 |
257.56 |
261.81 |
| 14:31 |
217.35 |
260.71 |
262.00 |
| 14:30 |
217.35 |
250.49 |
260.58 |
| 14:29 |
217.35 |
250.49 |
264.39 |
| 14:28 |
217.35 |
250.49 |
265.02 |
| 14:27 |
217.35 |
250.49 |
268.23 |
| 14:26 |
217.35 |
250.49 |
272.70 |
| 14:25 |
217.35 |
250.49 |
277.00 |
| 14:24 |
217.35 |
250.49 |
276.64 |
| 14:23 |
217.35 |
250.49 |
273.70 |
| 14:22 |
217.35 |
250.49 |
272.28 |
| 14:21 |
217.35 |
255.23 |
272.89 |
| 14:20 |
217.35 |
255.23 |
272.25 |
| 14:19 |
217.35 |
255.23 |
273.76 |
| 14:18 |
217.35 |
258.10 |
274.12 |
| 14:17 |
217.35 |
258.10 |
274.87 |
| 14:16 |
217.35 |
266.90 |
274.98 |
| 14:15 |
217.35 |
279.57 |
277.12 |
| 14:14 |
217.35 |
283.51 |
278.20 |
| 14:13 |
217.35 |
283.51 |
276.40 |
| 14:12 |
217.35 |
283.51 |
274.73 |
| 14:11 |
217.35 |
283.51 |
276.09 |
| 14:10 |
217.35 |
298.20 |
276.64 |
| 14:09 |
217.35 |
298.20 |
276.10 |
| 14:08 |
217.35 |
298.20 |
279.33 |
| 14:07 |
217.35 |
309.29 |
280.13 |
| 14:06 |
217.35 |
309.29 |
283.97 |
| 14:05 |
217.35 |
309.29 |
284.88 |
| 14:04 |
217.35 |
309.29 |
284.10 |
| 14:03 |
217.35 |
307.64 |
283.27 |
| 14:02 |
217.35 |
302.02 |
280.66 |
| 14:01 |
163.26 |
296.42 |
278.69 |
| 14:00 |
163.26 |
290.80 |
281.42 |
| 13:59 |
163.26 |
285.21 |
280.86 |
| 13:58 |
163.26 |
279.58 |
279.17 |
| 13:57 |
163.26 |
273.96 |
278.05 |
| 13:56 |
119.07 |
245.23 |
272.80 |
| 13:55 |
119.07 |
239.66 |
272.99 |
| 13:54 |
119.07 |
234.06 |
275.11 |
| 13:53 |
119.07 |
234.06 |
276.48 |
| 13:52 |
119.07 |
242.31 |
278.35 |
| 13:51 |
119.07 |
245.06 |
277.30 |
| 13:50 |
119.07 |
245.06 |
277.65 |
| 13:49 |
119.07 |
245.06 |
276.35 |
| 13:48 |
119.07 |
258.50 |
277.04 |
| 13:47 |
119.07 |
258.50 |
277.15 |
| 13:46 |
119.07 |
258.50 |
278.25 |
| 13:45 |
119.07 |
258.50 |
276.50 |
| 13:44 |
119.07 |
258.50 |
272.89 |
| 13:43 |
119.07 |
258.50 |
271.12 |
| 13:42 |
119.07 |
258.50 |
271.50 |
| 13:41 |
119.07 |
261.25 |
270.07 |
| 13:40 |
142.50 |
259.49 |
267.48 |
| 13:39 |
121.46 |
258.37 |
252.51 |
| 13:38 |
121.46 |
258.37 |
248.38 |
| 13:37 |
121.46 |
248.22 |
246.79 |
| 13:36 |
121.46 |
248.22 |
247.09 |
| 13:35 |
121.46 |
248.22 |
248.07 |
| 13:34 |
121.46 |
291.54 |
251.66 |
| 13:33 |
138.04 |
300.25 |
257.06 |
| 13:32 |
138.04 |
298.26 |
254.91 |
| 13:31 |
138.04 |
292.68 |
255.10 |
| 13:30 |
138.04 |
287.12 |
252.43 |
| 13:29 |
138.04 |
289.76 |
252.07 |
| 13:28 |
138.04 |
289.68 |
251.96 |
| 13:27 |
138.04 |
284.10 |
250.92 |
| 13:26 |
138.04 |
278.52 |
251.30 |
| 13:25 |
138.04 |
272.96 |
249.78 |
| 13:24 |
138.04 |
261.83 |
250.90 |
| 13:23 |
138.04 |
256.24 |
247.85 |
| 13:22 |
138.04 |
256.24 |
247.66 |
| 13:21 |
138.04 |
253.16 |
247.71 |
| 13:20 |
138.04 |
253.16 |
245.60 |
| 13:19 |
138.04 |
264.15 |
238.47 |
| 13:18 |
138.04 |
264.15 |
228.33 |
| 13:17 |
158.01 |
269.61 |
239.51 |
| 13:16 |
158.01 |
269.61 |
238.99 |
| 13:15 |
158.01 |
269.61 |
239.25 |
| 13:14 |
116.91 |
242.47 |
223.89 |
| 13:13 |
116.91 |
242.47 |
224.27 |
| 13:12 |
116.91 |
242.47 |
223.78 |
| 13:11 |
116.91 |
242.47 |
224.49 |
| 13:10 |
139.08 |
247.70 |
240.78 |
| 13:09 |
139.08 |
247.70 |
245.44 |
| 13:08 |
139.08 |
259.70 |
245.60 |
| 13:07 |
139.08 |
259.70 |
243.92 |
| 13:06 |
139.08 |
259.70 |
244.77 |
| 13:05 |
139.08 |
281.17 |
233.02 |
| 13:04 |
139.08 |
281.17 |
233.07 |
| 13:03 |
139.08 |
281.17 |
233.57 |
| 13:02 |
139.08 |
277.11 |
233.70 |
| 13:01 |
139.08 |
276.05 |
230.12 |
| 11:30 |
139.08 |
273.55 |
244.47 |
| 11:29 |
139.08 |
273.55 |
245.29 |
| 11:28 |
139.08 |
273.55 |
245.63 |
| 11:27 |
139.08 |
273.55 |
246.02 |
| 11:26 |
139.08 |
273.55 |
248.03 |
| 11:25 |
139.08 |
277.43 |
249.34 |
| 11:24 |
139.08 |
277.43 |
248.16 |
| 11:23 |
139.08 |
277.43 |
248.16 |
| 11:22 |
139.08 |
282.41 |
248.29 |
| 11:21 |
139.08 |
282.41 |
249.15 |
| 11:20 |
139.08 |
282.41 |
248.40 |
| 11:19 |
139.08 |
276.83 |
248.45 |
| 11:18 |
139.08 |
272.53 |
249.42 |
| 11:17 |
139.08 |
269.48 |
249.42 |
| 11:16 |
139.08 |
258.30 |
249.66 |
| 11:15 |
139.08 |
258.30 |
248.20 |
| 11:14 |
139.08 |
239.42 |
248.69 |
| 11:13 |
139.08 |
236.93 |
250.12 |
| 11:12 |
139.08 |
231.32 |
250.04 |
| 11:11 |
139.08 |
225.75 |
251.30 |
| 11:10 |
139.08 |
220.15 |
249.72 |
| 11:09 |
139.08 |
220.15 |
250.41 |
| 11:08 |
139.08 |
216.90 |
250.90 |
| 11:07 |
139.08 |
220.92 |
251.94 |
| 11:06 |
139.08 |
276.39 |
239.78 |
| 11:05 |
139.08 |
279.09 |
241.17 |
| 11:04 |
139.08 |
279.09 |
242.38 |
| 11:03 |
163.88 |
275.82 |
243.81 |
| 11:02 |
221.36 |
272.05 |
244.47 |
| 11:01 |
221.36 |
272.05 |
244.99 |
| 11:00 |
221.36 |
272.05 |
245.71 |
| 10:59 |
221.36 |
272.05 |
244.02 |
| 10:58 |
279.01 |
275.66 |
237.61 |
| 10:57 |
279.01 |
275.66 |
238.11 |
| 10:56 |
279.01 |
278.42 |
237.33 |
| 10:55 |
279.01 |
278.42 |
241.49 |
| 10:54 |
279.01 |
274.98 |
242.08 |
| 10:53 |
279.01 |
274.98 |
238.34 |
| 10:52 |
279.01 |
274.98 |
234.07 |
| 10:51 |
279.01 |
269.41 |
229.85 |
| 10:50 |
279.01 |
291.65 |
236.02 |
| 10:49 |
279.01 |
282.15 |
233.80 |
| 10:48 |
279.01 |
261.11 |
226.40 |
| 10:47 |
279.01 |
258.37 |
225.51 |
| 10:46 |
279.01 |
252.73 |
224.67 |
| 10:45 |
279.01 |
247.11 |
225.06 |
| 10:44 |
279.01 |
247.31 |
223.41 |
| 10:43 |
279.01 |
236.05 |
221.46 |
| 10:42 |
279.01 |
227.05 |
224.10 |
| 10:41 |
279.01 |
221.43 |
224.84 |
| 10:40 |
279.01 |
215.79 |
223.15 |
| 10:39 |
279.01 |
215.79 |
220.78 |
| 10:38 |
279.01 |
221.33 |
218.28 |
| 10:37 |
279.01 |
224.98 |
220.70 |
| 10:36 |
279.01 |
216.71 |
213.52 |
| 10:35 |
279.01 |
209.90 |
208.73 |
| 10:34 |
279.01 |
209.90 |
208.56 |
| 10:33 |
279.01 |
212.66 |
203.57 |
| 10:32 |
279.01 |
217.22 |
185.73 |
| 10:31 |
255.61 |
217.22 |
183.76 |
| 10:30 |
255.61 |
217.22 |
187.05 |
| 10:29 |
255.61 |
247.44 |
189.76 |
| 10:28 |
255.61 |
247.44 |
189.69 |
| 10:27 |
255.61 |
255.19 |
189.99 |
| 10:26 |
255.61 |
255.19 |
189.49 |
| 10:25 |
255.61 |
255.19 |
189.68 |
| 10:24 |
255.61 |
261.68 |
189.45 |
| 10:23 |
255.61 |
269.56 |
192.08 |
| 10:22 |
255.61 |
278.10 |
194.43 |
| 10:21 |
255.61 |
278.10 |
194.54 |
| 10:20 |
255.61 |
278.10 |
194.15 |
| 10:19 |
255.61 |
297.07 |
205.13 |
| 10:18 |
255.61 |
297.07 |
204.60 |
| 10:17 |
255.61 |
297.07 |
204.18 |
| 10:16 |
255.61 |
294.05 |
218.05 |
| 10:15 |
255.61 |
294.05 |
216.93 |
| 10:14 |
255.61 |
294.05 |
215.51 |
| 10:13 |
255.61 |
294.05 |
214.90 |
| 10:12 |
255.61 |
273.42 |
213.46 |
| 10:11 |
255.61 |
273.42 |
214.00 |
| 10:10 |
255.61 |
273.42 |
216.90 |
| 10:09 |
299.49 |
273.42 |
218.64 |
| 10:08 |
299.49 |
267.80 |
222.66 |
| 10:07 |
299.49 |
276.97 |
234.78 |
| 10:06 |
299.49 |
266.84 |
236.38 |
| 10:05 |
299.49 |
267.00 |
236.44 |
| 10:04 |
282.49 |
236.23 |
236.33 |
| 10:03 |
257.70 |
226.03 |
223.10 |
| 10:02 |
237.22 |
232.31 |
222.21 |
| 10:01 |
237.22 |
219.35 |
220.53 |
| 10:00 |
237.22 |
225.08 |
218.96 |
| 09:59 |
237.22 |
219.42 |
206.42 |
| 09:58 |
257.57 |
220.67 |
213.37 |
| 09:57 |
257.57 |
221.22 |
204.72 |
| 09:56 |
257.57 |
230.23 |
180.05 |
| 09:55 |
257.57 |
230.81 |
144.89 |
| 09:54 |
257.57 |
236.35 |
149.03 |
| 09:53 |
257.57 |
217.36 |
144.47 |
| 09:52 |
257.57 |
208.59 |
128.19 |
| 09:51 |
257.57 |
189.23 |
121.04 |
| 09:50 |
297.47 |
177.06 |
93.62 |
| 09:49 |
277.02 |
177.63 |
78.79 |
| 09:48 |
188.52 |
126.55 |
61.80 |
| 09:47 |
159.54 |
81.15 |
46.53 |
| 09:46 |
70.22 |
83.58 |
45.66 |
| 09:45 |
36.08 |
72.45 |
43.32 |
| 09:44 |
36.08 |
66.02 |
44.31 |
| 09:43 |
-3.01 |
12.21 |
18.55 |
| 09:42 |
-3.01 |
12.21 |
14.94 |
| 09:41 |
-3.01 |
5.34 |
12.44 |
| 09:40 |
-3.01 |
-1.08 |
13.81 |
| 09:39 |
-3.01 |
22.62 |
23.32 |
| 09:38 |
-24.00 |
19.89 |
24.68 |
| 09:37 |
-24.00 |
16.80 |
21.69 |
| 09:36 |
-44.31 |
40.50 |
22.91 |
| 09:35 |
-12.22 |
43.95 |
22.58 |
| 09:34 |
5.91 |
29.81 |
26.12 |
| 09:33 |
5.91 |
58.20 |
17.12 |
| 09:32 |
-19.38 |
62.14 |
9.95 |
| 09:31 |
0.00 |
30.17 |
-4.77 |
| 09:30 |
0.00 |
22.66 |
1.60 |
|
| 大单资金：89.51万元 |
成交额占比：1.69% |
| 中单资金：233.44万元 |
成交额占比：4.40% |
| 小单资金：264.75万元 |
成交额占比：4.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
2.76 |
1.85% |
587.70 |
1113.00 |
89.51 |
1.69% |
233.44 |
4.40% |
264.75 |
4.99% |
| 20260206 |
2.71 |
0.74% |
123.33 |
1287.68 |
-124.06 |
-2.46% |
69.96 |
1.39% |
177.43 |
3.52% |
| 20260205 |
2.69 |
0.00% |
1009.34 |
941.10 |
304.27 |
5.88% |
499.37 |
9.65% |
205.70 |
3.98% |
| 20260204 |
2.69 |
3.46% |
1080.55 |
1681.10 |
651.63 |
12.71% |
199.95 |
3.90% |
228.97 |
4.47% |
| 20260203 |
2.60 |
2.77% |
388.18 |
980.40 |
191.65 |
4.71% |
209.13 |
5.14% |
-12.60 |
-0.31% |
| 20260202 |
2.53 |
-3.07% |
-999.52 |
206.33 |
264.19 |
4.35% |
-745.00 |
-12.26% |
-518.71 |
-8.53% |
| 20260130 |
2.61 |
-2.61% |
-393.06 |
-220.59 |
-470.64 |
-6.30% |
82.41 |
1.10% |
-4.83 |
-0.06% |
| 20260129 |
2.68 |
0.75% |
1388.55 |
135.46 |
1044.27 |
18.10% |
163.36 |
2.83% |
180.92 |
3.13% |
| 20260128 |
2.66 |
0.38% |
-60.52 |
-714.81 |
-49.07 |
-1.40% |
-114.55 |
-3.26% |
103.10 |
2.94% |
| 20260127 |
2.65 |
-1.12% |
-497.68 |
-375.28 |
-582.42 |
-14.76% |
-106.49 |
-2.70% |
191.23 |
4.84% |
| 20260126 |
2.68 |
-1.11% |
-441.84 |
1336.12 |
-162.73 |
-3.42% |
-350.73 |
-7.38% |
71.62 |
1.51% |
| 20260123 |
2.71 |
0.00% |
156.23 |
1289.24 |
-114.59 |
-3.45% |
232.68 |
7.00% |
38.14 |
1.15% |
| 20260122 |
2.71 |
1.50% |
712.92 |
1224.53 |
194.00 |
5.04% |
108.88 |
2.83% |
410.04 |
10.65% |
| 20260121 |
2.67 |
0.75% |
102.38 |
1307.22 |
290.46 |
8.48% |
-43.37 |
-1.27% |
-144.71 |
-4.22% |
| 20260120 |
2.65 |
2.32% |
2412.45 |
-157.47 |
1128.98 |
18.81% |
656.36 |
10.94% |
627.11 |
10.45% |
| 20260119 |
2.59 |
1.57% |
530.65 |
-2004.20 |
-209.61 |
-5.72% |
411.83 |
11.24% |
328.43 |
8.96% |
| 20260116 |
2.55 |
-1.16% |
-220.78 |
-1424.90 |
-179.30 |
-6.13% |
-110.04 |
-3.76% |
68.56 |
2.34% |
| 20260115 |
2.58 |
0.39% |
16.58 |
-1528.55 |
276.69 |
6.90% |
-198.98 |
-4.96% |
-61.13 |
-1.52% |
| 20260114 |
2.57 |
-1.53% |
-1568.67 |
-1494.32 |
-1174.23 |
-17.77% |
-320.88 |
-4.86% |
-73.56 |
-1.11% |
| 20260113 |
2.61 |
-1.88% |
-746.35 |
-367.36 |
-717.75 |
-12.28% |
86.27 |
1.48% |
-114.87 |
-1.97% |
| 20260112 |
2.66 |
1.53% |
799.67 |
385.58 |
369.69 |
8.46% |
248.01 |
5.67% |
181.97 |
4.16% |
| 20260109 |
2.62 |
0.00% |
-638.43 |
152.71 |
-282.95 |
-8.43% |
-172.55 |
-5.14% |
-182.93 |
-5.45% |
| 20260108 |
2.62 |
1.55% |
1353.98 |
330.93 |
310.92 |
7.16% |
382.86 |
8.82% |
660.20 |
15.21% |
| 20260107 |
2.58 |
-1.53% |
-716.58 |
35.45 |
-47.27 |
-1.42% |
-190.00 |
-5.70% |
-479.31 |
-14.39% |
| 20260106 |
2.62 |
1.55% |
401.41 |
-299.31 |
35.19 |
0.92% |
188.46 |
4.94% |
177.76 |
4.66% |
| 20260105 |
2.58 |
0.78% |
321.63 |
-60.39 |
136.82 |
4.05% |
93.75 |
2.77% |
91.06 |
2.69% |
| 20251231 |
2.56 |
0.79% |
161.39 |
-74.70 |
-104.73 |
-3.88% |
133.80 |
4.96% |
132.32 |
4.90% |
| 20251230 |
2.54 |
-1.55% |
-185.16 |
153.29 |
15.44 |
0.60% |
-150.23 |
-5.81% |
-50.37 |
-1.95% |
| 20251229 |
2.58 |
-0.39% |
-641.42 |
-374.83 |
-382.03 |
-14.30% |
31.43 |
1.18% |
-290.82 |
-10.88% |
| 20251226 |
2.59 |
-0.38% |
103.76 |
-90.75 |
274.11 |
10.68% |
-112.07 |
-4.37% |
-58.28 |
-2.27% |
600533栖霞建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600533栖霞建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600533栖霞建设 小单资金流向：成交单小于1万股或5万元。
如何看栖霞建设[600533]资金流向的流入和流出呢？什么是栖霞建设[600533]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
栖霞建设[600533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对栖霞建设[600533]资金流向的计算方法不同，所以数据会有不一致的情况。
|
