| 600510黑牡丹 今日实时资金流向 |
| 15:00 |
-25.60 |
-231.52 |
0.00 |
| 14:59 |
-57.39 |
-229.52 |
0.00 |
| 14:58 |
-57.39 |
-229.52 |
0.00 |
| 14:57 |
-57.39 |
-229.52 |
0.00 |
| 14:56 |
-57.39 |
-241.70 |
0.00 |
| 14:55 |
-57.39 |
-248.65 |
0.00 |
| 14:54 |
-57.39 |
-240.80 |
0.00 |
| 14:53 |
-57.39 |
-240.80 |
0.00 |
| 14:52 |
-57.39 |
-235.12 |
0.00 |
| 14:51 |
-57.39 |
-235.12 |
0.00 |
| 14:50 |
-57.39 |
-235.12 |
0.00 |
| 14:49 |
-57.39 |
-235.12 |
0.00 |
| 14:48 |
-57.39 |
-232.76 |
0.00 |
| 14:47 |
-57.39 |
-235.29 |
0.00 |
| 14:46 |
-57.39 |
-245.37 |
0.00 |
| 14:45 |
-57.39 |
-245.37 |
0.00 |
| 14:44 |
-57.39 |
-245.37 |
0.00 |
| 14:43 |
-98.93 |
-260.10 |
0.00 |
| 14:42 |
-98.93 |
-255.08 |
0.00 |
| 14:41 |
-98.93 |
-222.34 |
0.00 |
| 14:40 |
-98.93 |
-222.34 |
0.00 |
| 14:39 |
-98.93 |
-204.23 |
0.00 |
| 14:38 |
-53.61 |
-199.20 |
0.00 |
| 14:37 |
-53.61 |
-199.20 |
0.00 |
| 14:36 |
-53.61 |
-199.41 |
0.00 |
| 14:35 |
-53.61 |
-199.41 |
0.00 |
| 14:34 |
-112.01 |
-182.10 |
0.00 |
| 14:33 |
-112.01 |
-182.10 |
0.00 |
| 14:32 |
-152.32 |
-178.49 |
0.00 |
| 14:31 |
-152.32 |
-192.60 |
0.00 |
| 14:30 |
-152.32 |
-192.60 |
0.00 |
| 14:29 |
-152.32 |
-179.28 |
0.00 |
| 14:28 |
-118.50 |
-179.28 |
0.00 |
| 14:27 |
-118.50 |
-186.96 |
0.00 |
| 14:26 |
-118.50 |
-186.96 |
0.00 |
| 14:25 |
-118.50 |
-186.96 |
0.00 |
| 14:24 |
-118.50 |
-186.96 |
0.00 |
| 14:23 |
-118.50 |
-161.91 |
0.00 |
| 14:22 |
-118.50 |
-171.85 |
0.00 |
| 14:21 |
-118.50 |
-61.32 |
0.00 |
| 14:20 |
-118.50 |
-76.36 |
0.00 |
| 14:19 |
-118.50 |
-76.36 |
0.00 |
| 14:18 |
-118.50 |
-76.36 |
0.00 |
| 14:17 |
-118.50 |
-76.36 |
0.00 |
| 14:16 |
-118.50 |
-76.36 |
0.00 |
| 14:15 |
-118.50 |
-76.36 |
0.00 |
| 14:14 |
-118.50 |
-76.36 |
0.00 |
| 14:13 |
-118.50 |
-76.36 |
0.00 |
| 14:12 |
-118.50 |
-76.36 |
0.00 |
| 14:11 |
-118.50 |
-81.10 |
0.00 |
| 14:10 |
-118.50 |
-81.10 |
0.00 |
| 14:09 |
-118.50 |
-81.10 |
0.00 |
| 14:08 |
-118.50 |
-81.10 |
0.00 |
| 14:07 |
-118.50 |
-81.10 |
0.00 |
| 14:06 |
-118.50 |
-81.10 |
0.00 |
| 14:05 |
-118.50 |
-67.45 |
0.00 |
| 14:04 |
-118.50 |
-67.45 |
0.00 |
| 14:03 |
-118.50 |
-67.45 |
0.00 |
| 14:02 |
-118.50 |
-67.45 |
0.00 |
| 14:01 |
-39.63 |
-67.45 |
0.00 |
| 14:00 |
-39.63 |
-67.45 |
0.00 |
| 13:59 |
-39.63 |
-67.45 |
0.00 |
| 13:58 |
-39.63 |
-67.45 |
0.00 |
| 13:57 |
-39.63 |
-67.45 |
0.00 |
| 13:56 |
-39.63 |
-86.04 |
0.00 |
| 13:55 |
-39.63 |
-86.04 |
0.00 |
| 13:54 |
-39.63 |
-86.04 |
0.00 |
| 13:53 |
-39.63 |
-91.89 |
0.00 |
| 13:52 |
-3.95 |
-73.90 |
0.00 |
| 13:51 |
-3.95 |
-73.90 |
0.00 |
| 13:50 |
-3.95 |
-73.90 |
0.00 |
| 13:49 |
-3.95 |
-73.90 |
0.00 |
| 13:48 |
-3.95 |
-73.90 |
0.00 |
| 13:47 |
-3.95 |
-57.87 |
0.00 |
| 13:46 |
-3.95 |
-40.28 |
0.00 |
| 13:45 |
47.16 |
-8.43 |
0.00 |
| 13:44 |
47.16 |
-8.43 |
0.00 |
| 13:43 |
47.16 |
-8.43 |
0.00 |
| 13:42 |
-88.92 |
-10.72 |
0.00 |
| 13:41 |
-88.92 |
-10.72 |
0.00 |
| 13:40 |
-88.92 |
-10.72 |
0.00 |
| 13:39 |
-88.92 |
-10.72 |
0.00 |
| 13:38 |
-88.92 |
-10.72 |
0.00 |
| 13:37 |
-147.14 |
-10.72 |
0.00 |
| 13:36 |
-147.14 |
14.43 |
0.00 |
| 13:35 |
-147.14 |
14.43 |
0.00 |
| 13:34 |
-147.14 |
14.43 |
0.00 |
| 13:33 |
-147.14 |
14.43 |
0.00 |
| 13:32 |
-147.14 |
14.43 |
0.00 |
| 13:31 |
-147.14 |
14.43 |
0.00 |
| 13:30 |
-147.14 |
-0.85 |
0.00 |
| 13:29 |
-147.14 |
-0.85 |
0.00 |
| 13:28 |
-147.14 |
-0.85 |
0.00 |
| 13:27 |
-147.14 |
-0.85 |
0.00 |
| 13:26 |
-147.14 |
-0.85 |
0.00 |
| 13:25 |
-147.14 |
8.21 |
0.00 |
| 13:24 |
-147.14 |
8.21 |
0.00 |
| 13:23 |
-147.14 |
15.75 |
0.00 |
| 13:22 |
-147.14 |
10.16 |
0.00 |
| 13:21 |
-147.14 |
10.16 |
0.00 |
| 13:20 |
-147.14 |
-14.19 |
0.00 |
| 13:19 |
-115.96 |
-33.55 |
0.00 |
| 13:18 |
-115.96 |
-39.19 |
0.00 |
| 13:17 |
-115.96 |
-39.19 |
0.00 |
| 13:16 |
-115.96 |
-39.19 |
0.00 |
| 13:15 |
-115.96 |
-39.19 |
0.00 |
| 13:14 |
-115.96 |
-39.19 |
0.00 |
| 13:13 |
-115.96 |
-39.19 |
0.00 |
| 13:12 |
-115.96 |
-34.17 |
0.00 |
| 13:11 |
-115.96 |
-27.99 |
0.00 |
| 13:10 |
-115.96 |
-39.96 |
0.00 |
| 13:09 |
-115.96 |
-39.96 |
0.00 |
| 13:08 |
-115.96 |
-48.40 |
0.00 |
| 13:07 |
-115.96 |
-54.92 |
0.00 |
| 13:06 |
-115.96 |
-54.92 |
0.00 |
| 13:05 |
-115.96 |
-54.92 |
0.00 |
| 13:04 |
-115.96 |
-54.92 |
0.00 |
| 13:03 |
-115.96 |
-60.80 |
0.00 |
| 13:02 |
-115.96 |
-60.80 |
0.00 |
| 13:01 |
-115.96 |
-60.80 |
0.00 |
| 11:30 |
-115.96 |
-60.80 |
0.00 |
| 11:29 |
-115.96 |
-72.49 |
0.00 |
| 11:28 |
-115.96 |
-72.49 |
0.00 |
| 11:27 |
-115.96 |
-72.49 |
0.00 |
| 11:26 |
-115.96 |
-72.49 |
0.00 |
| 11:25 |
-115.96 |
-72.49 |
0.00 |
| 11:24 |
-115.96 |
-72.49 |
0.00 |
| 11:23 |
-115.96 |
-82.53 |
0.00 |
| 11:22 |
-115.96 |
-82.53 |
0.00 |
| 11:21 |
-70.87 |
-82.53 |
0.00 |
| 11:20 |
-70.87 |
-82.53 |
0.00 |
| 11:19 |
-70.87 |
-82.53 |
0.00 |
| 11:18 |
-70.87 |
-82.53 |
0.00 |
| 11:17 |
-70.87 |
-82.53 |
0.00 |
| 11:16 |
-70.87 |
-82.53 |
0.00 |
| 11:15 |
-70.87 |
-82.53 |
0.00 |
| 11:14 |
-70.87 |
-82.53 |
0.00 |
| 11:13 |
-70.87 |
-82.53 |
0.00 |
| 11:12 |
-70.87 |
-82.53 |
0.00 |
| 11:11 |
-70.87 |
-81.33 |
0.00 |
| 11:10 |
-70.87 |
-81.33 |
0.00 |
| 11:09 |
-70.87 |
-81.33 |
0.00 |
| 11:08 |
-70.87 |
-81.33 |
0.00 |
| 11:07 |
-70.87 |
-81.33 |
0.00 |
| 11:06 |
-70.87 |
-81.33 |
0.00 |
| 11:05 |
-70.87 |
-81.33 |
0.00 |
| 11:04 |
-70.87 |
-81.33 |
0.00 |
| 11:03 |
-70.87 |
-81.33 |
0.00 |
| 11:02 |
-70.87 |
-81.33 |
0.00 |
| 11:01 |
-70.87 |
-81.33 |
0.00 |
| 11:00 |
-70.87 |
-81.33 |
0.00 |
| 10:59 |
-70.87 |
-81.33 |
0.00 |
| 10:58 |
-70.87 |
-81.33 |
0.00 |
| 10:57 |
-70.87 |
-81.33 |
0.00 |
| 10:56 |
-70.87 |
-76.31 |
0.00 |
| 10:55 |
-70.87 |
-76.31 |
0.00 |
| 10:54 |
-70.87 |
-76.31 |
0.00 |
| 10:53 |
-70.87 |
-76.31 |
0.00 |
| 10:52 |
-70.87 |
-76.31 |
0.00 |
| 10:51 |
-70.87 |
-76.31 |
0.00 |
| 10:50 |
-70.87 |
-76.31 |
0.00 |
| 10:49 |
-70.87 |
-76.31 |
0.00 |
| 10:48 |
-70.87 |
-51.24 |
0.00 |
| 10:47 |
-70.87 |
-51.24 |
0.00 |
| 10:46 |
-70.87 |
-51.24 |
0.00 |
| 10:45 |
-70.87 |
-51.24 |
0.00 |
| 10:44 |
-70.87 |
-51.24 |
0.00 |
| 10:43 |
-70.87 |
-51.24 |
0.00 |
| 10:42 |
-70.87 |
-51.24 |
0.00 |
| 10:41 |
-70.87 |
-46.07 |
0.00 |
| 10:40 |
-70.87 |
-36.28 |
0.00 |
| 10:39 |
-70.87 |
-27.31 |
0.00 |
| 10:38 |
-70.87 |
-27.31 |
0.00 |
| 10:37 |
-70.87 |
-12.15 |
0.00 |
| 10:36 |
-70.87 |
-27.46 |
0.00 |
| 10:35 |
-70.87 |
-17.44 |
0.00 |
| 10:34 |
-70.87 |
-17.44 |
0.00 |
| 10:33 |
-70.87 |
-24.67 |
0.00 |
| 10:32 |
-70.87 |
-24.67 |
0.00 |
| 10:31 |
-70.87 |
-30.98 |
0.00 |
| 10:30 |
-70.87 |
-30.98 |
0.00 |
| 10:29 |
-70.87 |
-25.97 |
0.00 |
| 10:28 |
-70.87 |
-25.97 |
0.00 |
| 10:27 |
-70.87 |
-25.97 |
0.00 |
| 10:26 |
-70.87 |
-25.97 |
0.00 |
| 10:25 |
-101.53 |
-13.90 |
0.00 |
| 10:24 |
-101.53 |
-13.90 |
0.00 |
| 10:23 |
-158.78 |
-13.90 |
0.00 |
| 10:22 |
-158.78 |
-13.90 |
0.00 |
| 10:21 |
-158.78 |
-2.07 |
0.00 |
| 10:20 |
-158.78 |
-2.07 |
0.00 |
| 10:19 |
-158.78 |
-2.07 |
0.00 |
| 10:18 |
-158.78 |
-2.07 |
0.00 |
| 10:17 |
-158.78 |
-2.07 |
0.00 |
| 10:16 |
-158.78 |
15.20 |
0.00 |
| 10:15 |
-158.78 |
56.34 |
0.00 |
| 10:14 |
-158.78 |
83.94 |
0.00 |
| 10:13 |
-158.78 |
83.94 |
0.00 |
| 10:12 |
-158.78 |
79.97 |
0.00 |
| 10:11 |
-108.68 |
99.94 |
0.00 |
| 10:10 |
-108.68 |
99.94 |
0.00 |
| 10:09 |
-108.68 |
107.56 |
0.00 |
| 10:08 |
-108.68 |
107.56 |
0.00 |
| 10:07 |
-108.68 |
107.56 |
0.00 |
| 10:06 |
-108.68 |
107.56 |
0.00 |
| 10:05 |
-108.68 |
122.99 |
0.00 |
| 10:04 |
-108.68 |
122.99 |
0.00 |
| 10:03 |
-108.68 |
122.99 |
0.00 |
| 10:02 |
-30.42 |
122.99 |
0.00 |
| 10:01 |
-30.42 |
122.99 |
0.00 |
| 10:00 |
-30.42 |
130.52 |
0.00 |
| 09:59 |
0.00 |
130.52 |
0.00 |
| 09:58 |
0.00 |
137.91 |
0.00 |
| 09:57 |
0.00 |
137.91 |
0.00 |
| 09:56 |
0.00 |
153.96 |
0.00 |
| 09:55 |
0.00 |
159.74 |
0.00 |
| 09:54 |
0.00 |
159.74 |
0.00 |
| 09:53 |
0.00 |
159.74 |
0.00 |
| 09:52 |
0.00 |
165.38 |
0.00 |
| 09:51 |
0.00 |
170.42 |
0.00 |
| 09:50 |
0.00 |
170.42 |
0.00 |
| 09:49 |
0.00 |
137.44 |
0.00 |
| 09:48 |
0.00 |
98.94 |
0.00 |
| 09:47 |
0.00 |
81.85 |
0.00 |
| 09:46 |
0.00 |
71.71 |
0.00 |
| 09:45 |
0.00 |
71.71 |
0.00 |
| 09:44 |
0.00 |
71.71 |
0.00 |
| 09:43 |
0.00 |
71.71 |
0.00 |
| 09:42 |
0.00 |
62.13 |
0.00 |
| 09:41 |
0.00 |
78.91 |
0.00 |
| 09:40 |
0.00 |
78.91 |
0.00 |
| 09:39 |
0.00 |
78.91 |
0.00 |
| 09:38 |
0.00 |
63.62 |
0.00 |
| 09:37 |
0.00 |
21.43 |
0.00 |
| 09:36 |
0.00 |
21.43 |
0.00 |
| 09:35 |
0.00 |
21.43 |
0.00 |
| 09:34 |
0.00 |
21.57 |
0.00 |
| 09:33 |
0.00 |
17.19 |
0.00 |
| 09:32 |
0.00 |
12.27 |
0.00 |
| 09:31 |
0.00 |
12.27 |
0.00 |
| 09:30 |
0.00 |
7.22 |
0.00 |
|
| 大单资金：-25.60万元 |
成交额占比：-0.59% |
| 中单资金：-231.52万元 |
成交额占比：-5.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.03 |
0.20% |
-541.38 |
-1238.63 |
-25.60 |
-0.59% |
-231.52 |
-5.33% |
-284.26 |
-6.54% |
| 20250703 |
5.02 |
-0.20% |
-176.34 |
-1239.15 |
-102.61 |
-3.17% |
-39.94 |
-1.23% |
-33.79 |
-1.04% |
| 20250702 |
5.03 |
0.00% |
0.45 |
-1388.79 |
-334.70 |
-9.78% |
-88.32 |
-2.58% |
423.47 |
12.37% |
| 20250701 |
5.03 |
-1.18% |
-1690.02 |
-895.53 |
-792.83 |
-16.64% |
-470.26 |
-9.87% |
-426.93 |
-8.96% |
| 20250630 |
5.09 |
0.39% |
-73.79 |
28.80 |
17.11 |
0.59% |
-188.11 |
-6.52% |
97.21 |
3.37% |
| 20250627 |
5.07 |
0.20% |
135.34 |
-376.44 |
-26.12 |
-0.60% |
131.32 |
3.01% |
30.14 |
0.69% |
| 20250626 |
5.06 |
0.00% |
-616.51 |
-382.57 |
-252.25 |
-6.65% |
-296.02 |
-7.80% |
-68.24 |
-1.80% |
| 20250625 |
5.06 |
1.81% |
1186.69 |
-738.42 |
158.56 |
3.51% |
579.83 |
12.84% |
448.30 |
9.93% |
| 20250624 |
4.97 |
1.84% |
28.58 |
-1474.19 |
131.50 |
3.60% |
58.08 |
1.59% |
-161.00 |
-4.41% |
| 20250623 |
4.88 |
0.00% |
-525.42 |
-1622.76 |
-388.13 |
-11.45% |
-158.92 |
-4.69% |
21.63 |
0.64% |
| 20250620 |
4.88 |
0.00% |
-430.67 |
-1462.49 |
-32.25 |
-1.18% |
-197.63 |
-7.23% |
-200.79 |
-7.35% |
| 20250619 |
4.88 |
-3.37% |
-1938.00 |
-3183.52 |
-608.10 |
-12.02% |
-572.30 |
-11.32% |
-757.60 |
-14.98% |
| 20250618 |
5.05 |
-1.75% |
-1389.01 |
-3144.73 |
-577.21 |
-13.09% |
-329.15 |
-7.47% |
-482.65 |
-10.95% |
| 20250617 |
5.14 |
0.59% |
-294.81 |
-2682.13 |
-17.07 |
-0.39% |
-116.50 |
-2.65% |
-161.24 |
-3.66% |
| 20250616 |
5.11 |
1.39% |
-146.01 |
-3240.65 |
-227.86 |
-3.68% |
-166.07 |
-2.68% |
247.92 |
4.00% |
| 20250613 |
5.04 |
-4.00% |
-2358.89 |
-2768.89 |
-1753.28 |
-20.03% |
-333.80 |
-3.81% |
-271.81 |
-3.10% |
| 20250612 |
5.25 |
-1.32% |
-889.61 |
-829.31 |
-569.31 |
-12.08% |
-359.25 |
-7.62% |
38.95 |
0.83% |
| 20250611 |
5.32 |
1.33% |
585.63 |
-329.51 |
-114.61 |
-1.42% |
136.35 |
1.69% |
563.89 |
7.00% |
| 20250610 |
5.25 |
-0.94% |
-460.09 |
762.11 |
-575.59 |
-5.40% |
-607.44 |
-5.70% |
722.94 |
6.78% |
| 20250609 |
5.30 |
6.43% |
3230.60 |
350.18 |
243.90 |
1.25% |
1856.40 |
9.48% |
1130.30 |
5.77% |
| 20250606 |
4.98 |
0.40% |
181.03 |
-354.71 |
186.30 |
5.73% |
-27.06 |
-0.83% |
21.79 |
0.67% |
| 20250605 |
4.96 |
-0.20% |
517.14 |
-996.42 |
-69.51 |
-1.23% |
602.40 |
10.67% |
-15.75 |
-0.28% |
| 20250604 |
4.97 |
2.69% |
2004.64 |
-1027.43 |
977.01 |
18.60% |
679.06 |
12.93% |
348.57 |
6.64% |
| 20250603 |
4.84 |
-1.63% |
-1184.84 |
-2095.31 |
-987.52 |
-25.21% |
-271.71 |
-6.94% |
74.39 |
1.90% |
| 20250530 |
4.92 |
0.41% |
223.51 |
-1053.13 |
-460.99 |
-10.19% |
558.77 |
12.36% |
125.73 |
2.78% |
| 20250529 |
4.90 |
0.20% |
-456.65 |
-1497.31 |
-455.41 |
-11.33% |
84.92 |
2.11% |
-86.16 |
-2.14% |
| 20250528 |
4.89 |
-0.41% |
-596.40 |
-1148.65 |
-100.52 |
-3.00% |
-31.64 |
-0.94% |
-464.24 |
-13.86% |
| 20250527 |
4.91 |
0.20% |
29.97 |
-1499.04 |
-90.87 |
-2.60% |
172.33 |
4.94% |
-51.49 |
-1.47% |
| 20250526 |
4.90 |
0.41% |
209.71 |
-1703.77 |
54.66 |
2.10% |
124.08 |
4.77% |
30.97 |
1.19% |
| 20250523 |
4.88 |
-0.81% |
-1198.37 |
-1821.96 |
-905.17 |
-15.77% |
-123.15 |
-2.15% |
-170.05 |
-2.96% |
600510黑牡丹 大单资金流向：成交单大于等于6万股或者30万元以上。
600510黑牡丹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600510黑牡丹 小单资金流向：成交单小于1万股或5万元。
如何看黑牡丹[600510]资金流向的流入和流出呢？什么是黑牡丹[600510]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑牡丹[600510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑牡丹[600510]资金流向的计算方法不同，所以数据会有不一致的情况。
|
