600475华光环能 今日实时资金流向 |
15:00 |
820.05 |
1299.66 |
0.00 |
14:59 |
851.48 |
1306.83 |
0.00 |
14:58 |
851.48 |
1306.83 |
0.00 |
14:57 |
851.48 |
1306.83 |
0.00 |
14:56 |
851.48 |
1362.77 |
0.00 |
14:55 |
851.48 |
1375.34 |
0.00 |
14:54 |
851.48 |
1381.62 |
0.00 |
14:53 |
851.48 |
1396.45 |
0.00 |
14:52 |
851.48 |
1396.45 |
0.00 |
14:51 |
851.48 |
1396.45 |
0.00 |
14:50 |
851.48 |
1409.03 |
0.00 |
14:49 |
851.48 |
1416.94 |
0.00 |
14:48 |
851.48 |
1421.97 |
0.00 |
14:47 |
851.48 |
1453.15 |
0.00 |
14:46 |
851.48 |
1477.03 |
0.00 |
14:45 |
851.48 |
1487.96 |
0.00 |
14:44 |
851.48 |
1494.25 |
0.00 |
14:43 |
851.48 |
1500.28 |
0.00 |
14:42 |
890.70 |
1564.45 |
0.00 |
14:41 |
940.98 |
1614.48 |
0.00 |
14:40 |
981.20 |
1658.23 |
0.00 |
14:39 |
981.20 |
1681.61 |
0.00 |
14:38 |
1020.17 |
1686.88 |
0.00 |
14:37 |
1020.17 |
1738.17 |
0.00 |
14:36 |
1020.17 |
1777.64 |
0.00 |
14:35 |
1122.64 |
1811.20 |
0.00 |
14:34 |
1255.31 |
1855.83 |
0.00 |
14:33 |
1238.07 |
1896.29 |
0.00 |
14:32 |
1224.79 |
2035.67 |
0.00 |
14:31 |
1138.21 |
2092.15 |
0.00 |
14:30 |
1407.59 |
2298.99 |
0.00 |
14:29 |
1141.96 |
2270.64 |
0.00 |
14:28 |
959.51 |
2234.33 |
0.00 |
14:27 |
1206.73 |
2305.05 |
0.00 |
14:26 |
1200.31 |
2491.87 |
0.00 |
14:25 |
1482.13 |
2590.67 |
0.00 |
14:24 |
1668.54 |
2646.48 |
0.00 |
14:23 |
1926.85 |
2659.05 |
0.00 |
14:22 |
1926.85 |
2659.05 |
0.00 |
14:21 |
1926.85 |
2659.05 |
0.00 |
14:20 |
1926.85 |
2664.71 |
0.00 |
14:19 |
1926.85 |
2698.06 |
0.00 |
14:18 |
1926.85 |
2698.06 |
0.00 |
14:17 |
1981.78 |
2698.06 |
0.00 |
14:16 |
1981.78 |
2698.06 |
0.00 |
14:15 |
1981.78 |
2710.63 |
0.00 |
14:14 |
1981.78 |
2735.77 |
0.00 |
14:13 |
1981.78 |
2742.69 |
0.00 |
14:12 |
1981.78 |
2742.69 |
0.00 |
14:11 |
1981.78 |
2776.54 |
0.00 |
14:10 |
1981.78 |
2789.11 |
0.00 |
14:09 |
2044.63 |
2811.66 |
0.00 |
14:08 |
2044.63 |
2811.66 |
0.00 |
14:07 |
2044.63 |
2824.23 |
0.00 |
14:06 |
2044.63 |
2835.82 |
0.00 |
14:05 |
2044.63 |
2854.68 |
0.00 |
14:04 |
2044.63 |
2854.68 |
0.00 |
14:03 |
2044.63 |
2879.82 |
0.00 |
14:02 |
2044.63 |
2904.96 |
0.00 |
14:01 |
2044.63 |
2904.96 |
0.00 |
14:00 |
2080.96 |
2917.53 |
0.00 |
13:59 |
2080.96 |
2935.13 |
0.00 |
13:58 |
2080.96 |
2935.13 |
0.00 |
13:57 |
2143.81 |
2961.52 |
0.00 |
13:56 |
2143.81 |
2961.52 |
0.00 |
13:55 |
2143.81 |
2961.52 |
0.00 |
13:54 |
2143.81 |
2967.81 |
0.00 |
13:53 |
2143.81 |
2967.81 |
0.00 |
13:52 |
2176.49 |
2967.81 |
0.00 |
13:51 |
2239.34 |
2978.62 |
0.00 |
13:50 |
2239.34 |
2991.19 |
0.00 |
13:49 |
2239.34 |
3036.94 |
0.00 |
13:48 |
2272.02 |
3056.05 |
0.00 |
13:47 |
2272.02 |
3062.33 |
0.00 |
13:46 |
2272.02 |
3068.12 |
0.00 |
13:45 |
2272.02 |
3085.71 |
0.00 |
13:44 |
2272.02 |
3085.71 |
0.00 |
13:43 |
2272.02 |
3102.18 |
0.00 |
13:42 |
2272.02 |
3107.21 |
0.00 |
13:41 |
2272.02 |
3119.78 |
0.00 |
13:40 |
2307.85 |
3126.06 |
0.00 |
13:39 |
2307.85 |
3139.77 |
0.00 |
13:38 |
2388.17 |
3144.88 |
0.00 |
13:37 |
2438.45 |
3155.86 |
0.00 |
13:36 |
2438.45 |
3181.00 |
0.00 |
13:35 |
2477.29 |
3198.60 |
0.00 |
13:34 |
2533.23 |
3242.59 |
0.00 |
13:33 |
2589.42 |
3299.16 |
0.00 |
13:32 |
2691.11 |
3299.16 |
0.00 |
13:31 |
2732.21 |
3299.16 |
0.00 |
13:30 |
2732.21 |
3332.88 |
0.00 |
13:29 |
2732.21 |
3344.20 |
0.00 |
13:28 |
2732.21 |
3344.20 |
0.00 |
13:27 |
2732.21 |
3370.59 |
0.00 |
13:26 |
2857.91 |
3482.59 |
0.00 |
13:25 |
2857.91 |
3579.76 |
0.00 |
13:24 |
2708.71 |
3562.39 |
0.00 |
13:23 |
2754.76 |
3655.72 |
0.00 |
13:22 |
2795.99 |
3834.44 |
0.00 |
13:21 |
2754.85 |
4003.77 |
0.00 |
13:20 |
4378.44 |
4365.60 |
0.00 |
13:19 |
4639.91 |
4450.82 |
0.00 |
13:18 |
4639.91 |
4538.47 |
0.00 |
13:17 |
4708.54 |
4682.95 |
0.00 |
13:16 |
4708.54 |
4827.12 |
0.00 |
13:15 |
4708.54 |
4952.65 |
0.00 |
13:14 |
3215.54 |
4935.92 |
0.00 |
13:13 |
1817.15 |
4769.39 |
0.00 |
13:12 |
1312.67 |
4693.50 |
0.00 |
13:11 |
1168.88 |
4544.92 |
0.00 |
13:10 |
1136.93 |
4357.30 |
0.00 |
13:09 |
1101.68 |
4202.93 |
0.00 |
13:08 |
1132.48 |
4052.69 |
0.00 |
13:07 |
1132.48 |
4120.05 |
0.00 |
13:06 |
1163.54 |
4057.12 |
0.00 |
13:05 |
1125.47 |
4110.64 |
0.00 |
13:04 |
961.21 |
4072.81 |
0.00 |
13:03 |
857.55 |
4021.54 |
0.00 |
13:02 |
835.72 |
4067.88 |
0.00 |
13:01 |
835.72 |
3975.76 |
0.00 |
11:30 |
647.55 |
3728.20 |
0.00 |
11:29 |
475.39 |
3364.08 |
0.00 |
11:28 |
475.39 |
3387.06 |
0.00 |
11:27 |
475.39 |
3370.50 |
0.00 |
11:26 |
475.39 |
3327.18 |
0.00 |
11:25 |
425.98 |
3115.48 |
0.00 |
11:24 |
392.64 |
3104.62 |
0.00 |
11:23 |
392.64 |
3141.08 |
0.00 |
11:22 |
392.64 |
3152.56 |
0.00 |
11:21 |
423.09 |
3134.58 |
0.00 |
11:20 |
332.25 |
3003.45 |
0.00 |
11:19 |
379.81 |
2974.99 |
0.00 |
11:18 |
379.81 |
2926.68 |
0.00 |
11:17 |
379.81 |
2928.96 |
0.00 |
11:16 |
379.81 |
2934.56 |
0.00 |
11:15 |
379.81 |
2937.31 |
0.00 |
11:14 |
379.81 |
2961.17 |
0.00 |
11:13 |
55.17 |
2837.10 |
0.00 |
11:12 |
55.17 |
2769.27 |
0.00 |
11:11 |
55.17 |
2717.89 |
0.00 |
11:10 |
55.17 |
2708.05 |
0.00 |
11:09 |
99.99 |
2665.54 |
0.00 |
11:08 |
99.99 |
2651.66 |
0.00 |
11:07 |
99.99 |
2648.20 |
0.00 |
11:06 |
249.66 |
2665.58 |
0.00 |
11:05 |
317.69 |
2645.49 |
0.00 |
11:04 |
317.69 |
2635.52 |
0.00 |
11:03 |
317.69 |
2634.78 |
0.00 |
11:02 |
509.88 |
2595.87 |
0.00 |
11:01 |
509.88 |
2618.51 |
0.00 |
11:00 |
543.03 |
2632.40 |
0.00 |
10:59 |
543.03 |
2626.99 |
0.00 |
10:58 |
740.62 |
2601.12 |
0.00 |
10:57 |
740.62 |
2601.12 |
0.00 |
10:56 |
740.62 |
2617.76 |
0.00 |
10:55 |
740.62 |
2617.76 |
0.00 |
10:54 |
740.62 |
2576.08 |
0.00 |
10:53 |
740.62 |
2576.08 |
0.00 |
10:52 |
740.62 |
2632.78 |
0.00 |
10:51 |
740.62 |
2631.60 |
0.00 |
10:50 |
740.62 |
2667.55 |
0.00 |
10:49 |
740.62 |
2677.49 |
0.00 |
10:48 |
740.62 |
2670.39 |
0.00 |
10:47 |
740.62 |
2605.83 |
0.00 |
10:46 |
740.62 |
2625.38 |
0.00 |
10:45 |
740.62 |
2625.95 |
0.00 |
10:44 |
784.04 |
2623.21 |
0.00 |
10:43 |
784.04 |
2570.71 |
0.00 |
10:42 |
784.04 |
2570.71 |
0.00 |
10:41 |
784.04 |
2565.03 |
0.00 |
10:40 |
784.04 |
2531.82 |
0.00 |
10:39 |
784.04 |
2485.76 |
0.00 |
10:38 |
784.04 |
2492.13 |
0.00 |
10:37 |
703.56 |
2468.77 |
0.00 |
10:36 |
703.56 |
2492.61 |
0.00 |
10:35 |
703.56 |
2451.89 |
0.00 |
10:34 |
703.56 |
2515.77 |
0.00 |
10:33 |
703.56 |
2527.60 |
0.00 |
10:32 |
703.56 |
2510.66 |
0.00 |
10:31 |
703.56 |
2509.82 |
0.00 |
10:30 |
703.56 |
2532.98 |
0.00 |
10:29 |
703.56 |
2525.59 |
0.00 |
10:28 |
703.56 |
2524.64 |
0.00 |
10:27 |
630.41 |
2521.63 |
0.00 |
10:26 |
587.30 |
2488.99 |
0.00 |
10:25 |
587.30 |
2499.00 |
0.00 |
10:24 |
587.30 |
2484.12 |
0.00 |
10:23 |
587.30 |
2484.12 |
0.00 |
10:22 |
587.30 |
2494.03 |
0.00 |
10:21 |
587.30 |
2500.75 |
0.00 |
10:20 |
587.30 |
2474.97 |
0.00 |
10:19 |
534.56 |
2463.02 |
0.00 |
10:18 |
565.77 |
2504.24 |
0.00 |
10:17 |
565.77 |
2503.14 |
0.00 |
10:16 |
522.45 |
2510.36 |
0.00 |
10:15 |
522.45 |
2468.33 |
0.00 |
10:14 |
522.45 |
2497.54 |
0.00 |
10:13 |
522.45 |
2496.94 |
0.00 |
10:12 |
522.45 |
2514.39 |
0.00 |
10:11 |
552.78 |
2516.16 |
0.00 |
10:10 |
552.78 |
2549.28 |
0.00 |
10:09 |
552.78 |
2566.83 |
0.00 |
10:08 |
741.19 |
2497.18 |
0.00 |
10:07 |
835.06 |
2439.69 |
0.00 |
10:06 |
914.59 |
2450.66 |
0.00 |
10:05 |
987.89 |
2419.80 |
0.00 |
10:04 |
987.89 |
2380.90 |
0.00 |
10:03 |
987.89 |
2422.53 |
0.00 |
10:02 |
1102.96 |
2392.72 |
0.00 |
10:01 |
1102.96 |
2414.29 |
0.00 |
10:00 |
1102.96 |
2428.69 |
0.00 |
09:59 |
1142.10 |
2380.34 |
0.00 |
09:58 |
1367.94 |
2371.46 |
0.00 |
09:57 |
1367.94 |
2325.90 |
0.00 |
09:56 |
1367.94 |
2296.76 |
0.00 |
09:55 |
1327.31 |
2249.34 |
0.00 |
09:54 |
1348.00 |
2202.70 |
0.00 |
09:53 |
1298.27 |
2060.99 |
0.00 |
09:52 |
1298.27 |
2187.68 |
0.00 |
09:51 |
1298.27 |
2224.09 |
0.00 |
09:50 |
1241.45 |
2115.83 |
0.00 |
09:49 |
1241.45 |
2069.14 |
0.00 |
09:48 |
1241.45 |
2116.41 |
0.00 |
09:47 |
1330.06 |
2115.68 |
0.00 |
09:46 |
1361.08 |
2065.69 |
0.00 |
09:45 |
1408.22 |
1940.43 |
0.00 |
09:44 |
1410.84 |
1836.91 |
0.00 |
09:43 |
1607.58 |
1635.69 |
0.00 |
09:42 |
1278.06 |
1347.98 |
0.00 |
09:41 |
1309.26 |
1323.71 |
0.00 |
09:40 |
1267.05 |
1155.13 |
0.00 |
09:39 |
1167.48 |
1006.22 |
0.00 |
09:38 |
798.36 |
655.64 |
0.00 |
09:37 |
725.18 |
529.02 |
0.00 |
09:36 |
705.72 |
392.44 |
0.00 |
09:35 |
545.60 |
388.33 |
0.00 |
09:34 |
477.17 |
447.55 |
0.00 |
09:33 |
521.72 |
257.25 |
0.00 |
09:32 |
169.04 |
195.33 |
0.00 |
09:31 |
-83.65 |
-78.58 |
0.00 |
09:30 |
-45.49 |
-94.64 |
0.00 |
|
大单资金:820.05万元 |
成交额占比:1.12% |
中单资金:1299.66万元 |
成交额占比:1.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.57 |
9.97% |
493.54 |
-147.86 |
820.05 |
1.12% |
1299.66 |
1.78% |
-1626.17 |
-2.23% |
20250703 |
11.43 |
10.01% |
-5611.21 |
-1879.68 |
-311.47 |
-0.92% |
-2579.80 |
-7.61% |
-2719.94 |
-8.03% |
20250702 |
10.39 |
-0.86% |
-460.87 |
-1986.84 |
36.18 |
0.78% |
77.50 |
1.68% |
-574.55 |
-12.45% |
20250701 |
10.48 |
0.58% |
-1078.28 |
-2358.41 |
-627.59 |
-10.75% |
-86.92 |
-1.49% |
-363.77 |
-6.23% |
20250630 |
10.42 |
-0.48% |
-688.55 |
-1137.74 |
-65.03 |
-0.82% |
-54.56 |
-0.69% |
-568.96 |
-7.17% |
20250627 |
10.47 |
-0.38% |
-489.61 |
-1398.03 |
-911.77 |
-10.13% |
-35.63 |
-0.40% |
457.79 |
5.09% |
20250626 |
10.51 |
-1.41% |
-1333.39 |
-1286.39 |
-418.63 |
-4.89% |
-342.53 |
-4.00% |
-572.23 |
-6.69% |
20250625 |
10.66 |
-0.56% |
-1569.37 |
-844.92 |
-335.39 |
-3.24% |
-438.21 |
-4.23% |
-795.77 |
-7.69% |
20250624 |
10.72 |
0.28% |
827.94 |
-903.31 |
593.08 |
4.21% |
583.00 |
4.14% |
-348.14 |
-2.47% |
20250623 |
10.69 |
-0.93% |
-1740.41 |
873.30 |
-325.32 |
-2.83% |
-336.37 |
-2.93% |
-1078.72 |
-9.39% |
20250620 |
10.79 |
-1.64% |
-441.65 |
1228.80 |
-800.13 |
-6.06% |
51.40 |
0.39% |
307.08 |
2.33% |
20250619 |
10.97 |
-2.58% |
-2436.36 |
1861.72 |
22.84 |
0.13% |
-2221.12 |
-12.44% |
-238.08 |
-1.33% |
20250618 |
11.26 |
-1.92% |
324.65 |
1518.94 |
-393.78 |
-1.16% |
1271.72 |
3.76% |
-553.29 |
-1.63% |
20250617 |
11.48 |
9.96% |
919.82 |
1623.30 |
2369.69 |
7.71% |
-1092.37 |
-3.56% |
-357.50 |
-1.16% |
20250616 |
10.44 |
0.87% |
254.30 |
-241.88 |
30.18 |
0.49% |
-144.31 |
-2.34% |
368.43 |
5.96% |
20250613 |
10.35 |
-1.33% |
-1914.68 |
-291.15 |
-167.21 |
-2.62% |
-938.80 |
-14.69% |
-808.67 |
-12.66% |
20250612 |
10.49 |
-0.10% |
-699.48 |
-482.94 |
-319.94 |
-5.14% |
-233.88 |
-3.75% |
-145.66 |
-2.34% |
20250611 |
10.50 |
0.48% |
103.08 |
-814.42 |
-289.42 |
-5.52% |
22.43 |
0.43% |
370.07 |
7.06% |
20250610 |
10.45 |
-0.48% |
721.51 |
-862.34 |
504.51 |
9.84% |
-189.75 |
-3.70% |
406.75 |
7.94% |
20250609 |
10.50 |
-0.19% |
-9.35 |
-787.32 |
-19.09 |
-0.34% |
51.98 |
0.93% |
-42.24 |
-0.76% |
20250606 |
10.52 |
0.00% |
-184.17 |
-975.61 |
-359.00 |
-7.15% |
-139.44 |
-2.78% |
314.27 |
6.26% |
20250605 |
10.52 |
0.10% |
-508.04 |
-535.48 |
-651.42 |
-12.17% |
-19.56 |
-0.37% |
162.94 |
3.04% |
20250604 |
10.51 |
-0.85% |
-71.84 |
-267.75 |
-337.34 |
-7.37% |
114.85 |
2.51% |
150.65 |
3.29% |
20250603 |
10.60 |
1.15% |
1886.31 |
1656.16 |
579.53 |
6.68% |
342.92 |
3.96% |
963.86 |
11.12% |
20250530 |
10.48 |
-0.57% |
-2213.29 |
1629.62 |
-207.38 |
-2.73% |
-822.77 |
-10.85% |
-1183.14 |
-15.60% |
20250529 |
10.54 |
-0.28% |
179.96 |
1293.07 |
81.13 |
1.16% |
-106.75 |
-1.52% |
205.58 |
2.93% |
20250528 |
10.57 |
-1.77% |
-2017.13 |
5762.33 |
-383.69 |
-2.87% |
-1033.55 |
-7.74% |
-599.89 |
-4.49% |
20250527 |
10.76 |
3.07% |
1703.67 |
6342.80 |
1586.57 |
12.26% |
420.12 |
3.25% |
-303.02 |
-2.34% |
20250526 |
10.44 |
2.35% |
911.54 |
4426.05 |
552.99 |
5.35% |
253.78 |
2.45% |
104.77 |
1.01% |
20250523 |
10.20 |
-2.86% |
-1775.18 |
5074.84 |
-543.93 |
-4.11% |
-92.30 |
-0.70% |
-1138.95 |
-8.61% |
600475华光环能 大单资金流向:成交单大于等于6万股或者30万元以上。
600475华光环能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600475华光环能 小单资金流向:成交单小于1万股或5万元。
如何看华光环能[600475]资金流向的流入和流出呢?什么是华光环能[600475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华光环能[600475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华光环能[600475]资金流向的计算方法不同,所以数据会有不一致的情况。
|