| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
193.49 |
82.69 |
222.23 |
| 14:59 |
193.49 |
85.68 |
215.91 |
| 14:58 |
193.49 |
85.68 |
215.91 |
| 14:57 |
193.49 |
85.68 |
215.91 |
| 14:56 |
193.49 |
85.68 |
214.39 |
| 14:55 |
193.49 |
98.80 |
214.67 |
| 14:54 |
98.24 |
98.80 |
218.11 |
| 14:53 |
98.24 |
117.68 |
220.87 |
| 14:52 |
98.24 |
117.68 |
223.16 |
| 14:51 |
162.92 |
112.76 |
221.09 |
| 14:50 |
162.92 |
103.25 |
219.68 |
| 14:49 |
162.92 |
111.06 |
214.79 |
| 14:48 |
162.92 |
103.05 |
198.81 |
| 14:47 |
162.92 |
117.26 |
194.28 |
| 14:46 |
162.92 |
117.26 |
195.89 |
| 14:45 |
162.92 |
117.26 |
197.95 |
| 14:44 |
162.92 |
112.37 |
197.68 |
| 14:43 |
162.92 |
130.11 |
207.14 |
| 14:42 |
100.64 |
140.50 |
203.30 |
| 14:41 |
146.79 |
169.14 |
195.13 |
| 14:40 |
146.79 |
177.77 |
196.84 |
| 14:39 |
168.76 |
177.77 |
199.95 |
| 14:38 |
235.90 |
188.20 |
207.95 |
| 14:37 |
235.90 |
188.20 |
206.77 |
| 14:36 |
235.90 |
188.20 |
206.73 |
| 14:35 |
235.90 |
188.20 |
206.73 |
| 14:34 |
235.90 |
188.20 |
207.85 |
| 14:33 |
235.90 |
188.20 |
208.86 |
| 14:32 |
235.90 |
188.20 |
208.83 |
| 14:31 |
235.90 |
196.43 |
210.14 |
| 14:30 |
203.04 |
196.43 |
210.43 |
| 14:29 |
203.04 |
196.43 |
214.82 |
| 14:28 |
203.04 |
208.73 |
217.12 |
| 14:27 |
203.04 |
208.73 |
217.02 |
| 14:26 |
203.04 |
212.01 |
215.70 |
| 14:25 |
203.04 |
218.57 |
217.37 |
| 14:24 |
203.04 |
218.57 |
217.47 |
| 14:23 |
203.04 |
218.57 |
217.43 |
| 14:22 |
203.04 |
218.57 |
216.58 |
| 14:21 |
203.04 |
218.57 |
216.84 |
| 14:20 |
203.04 |
218.57 |
216.21 |
| 14:19 |
203.04 |
218.57 |
216.47 |
| 14:18 |
203.04 |
218.57 |
214.76 |
| 14:17 |
203.04 |
218.57 |
214.46 |
| 14:16 |
203.04 |
218.57 |
213.74 |
| 14:15 |
203.04 |
218.57 |
212.19 |
| 14:14 |
203.04 |
218.57 |
213.67 |
| 14:13 |
203.04 |
218.57 |
213.60 |
| 14:12 |
203.04 |
218.57 |
212.91 |
| 14:11 |
203.04 |
218.57 |
212.61 |
| 14:10 |
203.04 |
223.06 |
212.38 |
| 14:09 |
203.04 |
223.06 |
211.79 |
| 14:08 |
203.04 |
223.06 |
214.31 |
| 14:07 |
203.04 |
223.06 |
213.06 |
| 14:06 |
203.04 |
223.06 |
213.09 |
| 14:05 |
203.04 |
223.06 |
212.24 |
| 14:04 |
203.04 |
223.06 |
211.32 |
| 14:03 |
203.04 |
223.06 |
211.74 |
| 14:02 |
203.04 |
213.32 |
191.87 |
| 14:01 |
203.04 |
190.23 |
186.01 |
| 14:00 |
203.04 |
190.23 |
182.82 |
| 13:59 |
203.04 |
190.23 |
175.65 |
| 13:58 |
203.04 |
190.23 |
173.08 |
| 13:57 |
203.04 |
190.23 |
172.82 |
| 13:56 |
203.04 |
183.65 |
172.23 |
| 13:55 |
137.57 |
183.65 |
165.71 |
| 13:54 |
137.57 |
194.70 |
165.64 |
| 13:53 |
137.57 |
194.70 |
167.94 |
| 13:52 |
137.57 |
194.70 |
167.21 |
| 13:51 |
137.57 |
194.70 |
166.06 |
| 13:50 |
137.57 |
194.70 |
165.60 |
| 13:49 |
137.57 |
191.41 |
164.68 |
| 13:48 |
137.57 |
191.41 |
164.15 |
| 13:47 |
137.57 |
191.41 |
164.55 |
| 13:46 |
137.57 |
191.41 |
164.19 |
| 13:45 |
137.57 |
191.41 |
166.22 |
| 13:44 |
137.57 |
191.41 |
164.94 |
| 13:43 |
137.57 |
206.43 |
166.08 |
| 13:42 |
137.57 |
210.90 |
164.44 |
| 13:41 |
137.57 |
210.90 |
163.42 |
| 13:40 |
137.57 |
210.90 |
163.78 |
| 13:39 |
137.57 |
210.90 |
161.81 |
| 13:38 |
137.57 |
210.90 |
162.00 |
| 13:37 |
137.57 |
210.90 |
161.48 |
| 13:36 |
137.57 |
210.90 |
160.82 |
| 13:35 |
137.57 |
210.90 |
166.98 |
| 13:34 |
137.57 |
169.56 |
120.41 |
| 13:33 |
137.57 |
169.56 |
117.22 |
| 13:32 |
137.57 |
169.56 |
117.48 |
| 13:31 |
137.57 |
169.56 |
116.73 |
| 13:30 |
137.57 |
153.16 |
116.17 |
| 13:29 |
160.46 |
153.16 |
112.56 |
| 13:28 |
160.46 |
153.16 |
111.84 |
| 13:27 |
160.46 |
143.15 |
110.59 |
| 13:26 |
160.46 |
159.50 |
110.03 |
| 13:25 |
160.46 |
159.50 |
109.80 |
| 13:24 |
160.46 |
159.50 |
108.22 |
| 13:23 |
160.46 |
159.50 |
106.71 |
| 13:22 |
160.46 |
159.50 |
106.26 |
| 13:21 |
160.46 |
159.50 |
105.53 |
| 13:20 |
160.46 |
159.50 |
105.76 |
| 13:19 |
193.16 |
159.50 |
105.27 |
| 13:18 |
193.16 |
159.50 |
104.12 |
| 13:17 |
193.16 |
159.50 |
100.81 |
| 13:16 |
193.16 |
143.47 |
103.62 |
| 13:15 |
193.16 |
143.47 |
103.12 |
| 13:14 |
193.16 |
143.47 |
108.13 |
| 13:13 |
160.36 |
149.19 |
112.83 |
| 13:12 |
160.36 |
129.51 |
112.27 |
| 13:11 |
160.36 |
129.51 |
113.32 |
| 13:10 |
160.36 |
121.50 |
112.43 |
| 13:09 |
160.36 |
121.50 |
112.07 |
| 13:08 |
160.36 |
121.50 |
113.08 |
| 13:07 |
160.36 |
114.94 |
113.15 |
| 13:06 |
160.36 |
121.55 |
113.87 |
| 13:05 |
160.36 |
121.55 |
113.87 |
| 13:04 |
160.36 |
118.27 |
114.65 |
| 13:03 |
160.36 |
118.27 |
114.25 |
| 13:02 |
160.36 |
118.27 |
113.93 |
| 13:01 |
160.36 |
124.81 |
117.81 |
| 11:30 |
160.36 |
124.81 |
117.31 |
| 11:29 |
160.36 |
124.81 |
117.28 |
| 11:28 |
160.36 |
124.81 |
120.38 |
| 11:27 |
160.36 |
131.09 |
123.93 |
| 11:26 |
160.36 |
131.09 |
123.86 |
| 11:25 |
160.36 |
131.09 |
124.06 |
| 11:24 |
160.36 |
131.09 |
121.47 |
| 11:23 |
160.36 |
131.09 |
121.83 |
| 11:22 |
160.36 |
130.69 |
122.97 |
| 11:21 |
160.36 |
130.69 |
122.80 |
| 11:20 |
160.36 |
130.69 |
122.44 |
| 11:19 |
160.36 |
130.69 |
122.41 |
| 11:18 |
160.36 |
138.10 |
134.05 |
| 11:17 |
160.36 |
138.10 |
134.91 |
| 11:16 |
160.36 |
138.10 |
135.82 |
| 11:15 |
160.36 |
145.64 |
145.04 |
| 11:14 |
160.36 |
149.45 |
146.94 |
| 11:13 |
160.36 |
149.45 |
147.96 |
| 11:12 |
160.36 |
149.45 |
147.96 |
| 11:11 |
160.36 |
149.45 |
149.07 |
| 11:10 |
160.36 |
149.45 |
147.39 |
| 11:09 |
160.36 |
149.45 |
145.68 |
| 11:08 |
160.36 |
149.45 |
146.53 |
| 11:07 |
160.36 |
149.45 |
146.40 |
| 11:06 |
160.36 |
149.45 |
146.40 |
| 11:05 |
160.36 |
149.45 |
147.97 |
| 11:04 |
160.36 |
149.45 |
132.93 |
| 11:03 |
160.36 |
149.45 |
130.37 |
| 11:02 |
160.36 |
149.45 |
131.52 |
| 11:01 |
160.36 |
149.45 |
131.75 |
| 11:00 |
160.36 |
149.45 |
131.94 |
| 10:59 |
131.80 |
149.45 |
133.16 |
| 10:58 |
109.72 |
149.50 |
138.07 |
| 10:57 |
220.26 |
149.50 |
132.33 |
| 10:56 |
220.26 |
154.42 |
131.01 |
| 10:55 |
220.26 |
154.42 |
129.86 |
| 10:54 |
220.26 |
149.35 |
127.03 |
| 10:53 |
220.26 |
149.35 |
128.27 |
| 10:52 |
220.26 |
149.35 |
128.54 |
| 10:51 |
220.26 |
139.48 |
128.54 |
| 10:50 |
220.26 |
135.54 |
127.35 |
| 10:49 |
220.26 |
135.54 |
123.53 |
| 10:48 |
220.26 |
143.77 |
123.04 |
| 10:47 |
220.26 |
143.77 |
121.99 |
| 10:46 |
220.26 |
143.77 |
121.62 |
| 10:45 |
220.26 |
143.77 |
118.53 |
| 10:44 |
220.26 |
136.66 |
114.64 |
| 10:43 |
220.26 |
136.66 |
114.80 |
| 10:42 |
220.26 |
136.66 |
114.77 |
| 10:41 |
220.26 |
139.94 |
118.11 |
| 10:40 |
240.50 |
145.85 |
122.21 |
| 10:39 |
240.50 |
145.85 |
118.79 |
| 10:38 |
240.50 |
145.85 |
115.23 |
| 10:37 |
165.85 |
145.85 |
113.17 |
| 10:36 |
125.21 |
147.47 |
112.71 |
| 10:35 |
125.21 |
147.47 |
112.90 |
| 10:34 |
125.21 |
147.47 |
110.34 |
| 10:33 |
125.21 |
153.75 |
110.61 |
| 10:32 |
125.21 |
153.75 |
110.90 |
| 10:31 |
125.21 |
148.24 |
111.84 |
| 10:30 |
125.21 |
166.77 |
115.29 |
| 10:29 |
78.86 |
166.77 |
109.83 |
| 10:28 |
78.86 |
166.77 |
110.19 |
| 10:27 |
78.86 |
162.66 |
109.20 |
| 10:26 |
78.86 |
155.84 |
100.31 |
| 10:25 |
112.67 |
133.01 |
93.33 |
| 10:24 |
112.67 |
133.01 |
97.13 |
| 10:23 |
112.67 |
144.49 |
95.55 |
| 10:22 |
112.67 |
148.75 |
99.25 |
| 10:21 |
112.67 |
134.58 |
88.39 |
| 10:20 |
112.67 |
134.58 |
88.16 |
| 10:19 |
112.67 |
120.38 |
83.18 |
| 10:18 |
112.67 |
125.29 |
82.71 |
| 10:17 |
112.67 |
125.29 |
81.27 |
| 10:16 |
112.67 |
118.27 |
80.68 |
| 10:15 |
112.67 |
118.27 |
76.41 |
| 10:14 |
112.67 |
128.14 |
72.41 |
| 10:13 |
112.67 |
129.53 |
71.13 |
| 10:12 |
112.67 |
121.63 |
69.84 |
| 10:11 |
112.67 |
131.44 |
69.90 |
| 10:10 |
112.67 |
86.15 |
65.78 |
| 10:09 |
112.67 |
82.13 |
62.45 |
| 10:08 |
112.67 |
73.98 |
53.09 |
| 10:07 |
112.67 |
73.56 |
51.88 |
| 10:06 |
112.67 |
65.70 |
50.28 |
| 10:05 |
217.73 |
62.43 |
50.80 |
| 10:04 |
217.73 |
62.43 |
49.81 |
| 10:03 |
217.73 |
67.34 |
50.66 |
| 10:02 |
217.73 |
64.06 |
51.12 |
| 10:01 |
217.73 |
64.06 |
52.13 |
| 10:00 |
217.73 |
64.06 |
53.29 |
| 09:59 |
217.73 |
67.75 |
56.60 |
| 09:58 |
217.73 |
67.75 |
59.26 |
| 09:57 |
217.73 |
55.78 |
62.01 |
| 09:56 |
217.73 |
61.52 |
66.60 |
| 09:55 |
217.73 |
68.99 |
70.51 |
| 09:54 |
194.12 |
35.63 |
65.97 |
| 09:53 |
234.63 |
35.63 |
61.08 |
| 09:52 |
234.63 |
101.66 |
100.76 |
| 09:51 |
234.63 |
115.50 |
105.22 |
| 09:50 |
234.63 |
108.92 |
104.63 |
| 09:49 |
234.63 |
104.58 |
101.53 |
| 09:48 |
234.63 |
101.29 |
101.14 |
| 09:47 |
214.89 |
92.72 |
93.54 |
| 09:46 |
192.09 |
80.55 |
84.03 |
| 09:45 |
165.77 |
73.30 |
80.70 |
| 09:44 |
165.77 |
9.50 |
39.30 |
| 09:43 |
100.17 |
7.03 |
39.03 |
| 09:42 |
-23.04 |
-13.28 |
36.87 |
| 09:41 |
-23.04 |
-6.37 |
34.77 |
| 09:40 |
-23.04 |
-12.48 |
35.84 |
| 09:39 |
-23.04 |
-28.91 |
33.09 |
| 09:38 |
-23.04 |
-27.34 |
15.46 |
| 09:37 |
-3.36 |
-17.63 |
12.09 |
| 09:36 |
-38.64 |
6.53 |
15.86 |
| 09:35 |
-17.81 |
31.54 |
50.71 |
| 09:34 |
-17.81 |
38.29 |
51.23 |
| 09:33 |
-17.81 |
35.46 |
42.07 |
| 09:32 |
47.17 |
4.25 |
31.88 |
| 09:31 |
0.00 |
20.32 |
31.14 |
| 09:30 |
0.00 |
3.33 |
11.54 |
|
| 大单资金：193.49万元 |
成交额占比：4.40% |
| 中单资金：82.69万元 |
成交额占比：1.88% |
| 小单资金：222.23万元 |
成交额占比：5.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
3.29 |
1.23% |
498.41 |
-609.07 |
193.49 |
4.40% |
82.69 |
1.88% |
222.23 |
5.05% |
| 20251031 |
3.25 |
-0.61% |
-557.84 |
-1075.02 |
-392.83 |
-7.76% |
-205.85 |
-4.07% |
40.84 |
0.81% |
| 20251030 |
3.27 |
-1.21% |
-1127.29 |
-2182.66 |
-292.97 |
-5.70% |
-638.13 |
-12.42% |
-196.19 |
-3.82% |
| 20251029 |
3.31 |
0.30% |
-170.05 |
-2525.04 |
49.70 |
1.60% |
-93.25 |
-3.00% |
-126.50 |
-4.07% |
| 20251028 |
3.30 |
-0.60% |
-1010.57 |
-3111.16 |
-166.46 |
-4.02% |
-416.53 |
-10.07% |
-427.58 |
-10.34% |
| 20251027 |
3.32 |
-0.60% |
-1665.63 |
-3200.21 |
-272.46 |
-3.96% |
-765.98 |
-11.14% |
-627.19 |
-9.12% |
| 20251024 |
3.34 |
-2.34% |
-2587.85 |
-2367.55 |
-1500.47 |
-22.05% |
-922.56 |
-13.56% |
-164.82 |
-2.42% |
| 20251023 |
3.42 |
0.88% |
-158.59 |
-815.61 |
-635.35 |
-8.80% |
355.25 |
4.92% |
121.51 |
1.68% |
| 20251022 |
3.39 |
0.00% |
-1246.04 |
806.44 |
-536.42 |
-7.91% |
-715.68 |
-10.56% |
6.06 |
0.09% |
| 20251021 |
3.39 |
0.30% |
-392.12 |
1022.03 |
-255.51 |
-3.96% |
-157.54 |
-2.44% |
20.93 |
0.32% |
| 20251020 |
3.38 |
1.81% |
145.45 |
374.01 |
560.20 |
5.45% |
-460.17 |
-4.47% |
45.42 |
0.44% |
| 20251017 |
3.32 |
-1.19% |
-1600.39 |
-861.89 |
51.47 |
0.47% |
-1274.80 |
-11.59% |
-377.06 |
-3.43% |
| 20251016 |
3.36 |
2.13% |
504.99 |
-606.27 |
986.70 |
6.04% |
293.41 |
1.80% |
-775.12 |
-4.75% |
| 20251015 |
3.29 |
0.61% |
-32.17 |
-1634.10 |
-320.83 |
-4.31% |
120.86 |
1.62% |
167.80 |
2.26% |
| 20251014 |
3.27 |
1.24% |
-1050.11 |
-1632.11 |
-903.53 |
-9.93% |
-86.61 |
-0.95% |
-59.97 |
-0.66% |
| 20251013 |
3.23 |
-0.62% |
-927.68 |
37.11 |
-675.70 |
-7.66% |
-340.58 |
-3.86% |
88.60 |
1.00% |
| 20251010 |
3.25 |
1.25% |
910.80 |
-210.61 |
307.09 |
3.25% |
260.54 |
2.76% |
343.17 |
3.63% |
| 20251009 |
3.21 |
0.31% |
-423.58 |
-946.07 |
-41.13 |
-0.58% |
4.91 |
0.07% |
-387.36 |
-5.49% |
| 20250930 |
3.20 |
-0.62% |
-202.78 |
146.86 |
-318.84 |
-5.30% |
218.38 |
3.63% |
-102.32 |
-1.70% |
| 20250929 |
3.22 |
1.26% |
368.06 |
-1308.73 |
765.69 |
9.47% |
-423.84 |
-5.24% |
26.21 |
0.32% |
| 20250926 |
3.18 |
-0.63% |
-1118.71 |
-2347.17 |
-923.42 |
-11.66% |
-277.60 |
-3.51% |
82.31 |
1.04% |
| 20250925 |
3.20 |
0.00% |
345.15 |
-4778.16 |
-428.37 |
-5.09% |
704.63 |
8.37% |
68.89 |
0.82% |
| 20250924 |
3.20 |
1.27% |
2149.00 |
-4130.26 |
1051.80 |
13.04% |
759.71 |
9.42% |
337.49 |
4.19% |
| 20250923 |
3.16 |
-2.77% |
-3324.51 |
-6895.55 |
-1774.43 |
-13.29% |
-1047.35 |
-7.85% |
-502.73 |
-3.77% |
| 20250922 |
3.25 |
-0.61% |
-585.83 |
-6410.57 |
-272.75 |
-2.13% |
-334.64 |
-2.61% |
21.56 |
0.17% |
| 20250919 |
3.27 |
-3.54% |
-5180.93 |
-7465.23 |
-3354.41 |
-17.30% |
-1452.15 |
-7.49% |
-374.37 |
-1.93% |
| 20250918 |
3.39 |
-0.59% |
185.54 |
-2227.01 |
219.53 |
0.93% |
74.53 |
0.32% |
-108.52 |
-0.46% |
| 20250917 |
3.41 |
0.00% |
-25.01 |
-2830.28 |
-1713.49 |
-9.75% |
257.62 |
1.47% |
1430.86 |
8.14% |
| 20250916 |
3.41 |
-1.73% |
-1074.73 |
-1714.09 |
-1289.45 |
-3.22% |
-831.59 |
-2.07% |
1046.31 |
2.61% |
| 20250915 |
3.47 |
10.16% |
-5926.79 |
-1900.94 |
-1327.41 |
-3.13% |
-3175.47 |
-7.49% |
-1423.91 |
-3.36% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
