| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-296.39 |
-383.38 |
-440.67 |
| 14:59 |
-296.39 |
-389.96 |
-442.72 |
| 14:58 |
-296.39 |
-389.96 |
-442.72 |
| 14:57 |
-296.39 |
-389.96 |
-442.93 |
| 14:56 |
-296.39 |
-372.61 |
-441.27 |
| 14:55 |
-296.39 |
-394.58 |
-437.66 |
| 14:54 |
-296.39 |
-386.98 |
-445.14 |
| 14:53 |
-296.39 |
-401.59 |
-438.46 |
| 14:52 |
-296.39 |
-401.59 |
-431.98 |
| 14:51 |
-302.21 |
-401.59 |
-425.08 |
| 14:50 |
-271.81 |
-418.57 |
-424.88 |
| 14:49 |
-271.81 |
-418.57 |
-427.26 |
| 14:48 |
-271.81 |
-421.34 |
-427.05 |
| 14:47 |
-271.81 |
-421.34 |
-428.03 |
| 14:46 |
-271.81 |
-418.30 |
-426.05 |
| 14:45 |
-329.09 |
-413.31 |
-426.79 |
| 14:44 |
-329.09 |
-409.46 |
-425.61 |
| 14:43 |
-329.09 |
-409.46 |
-425.64 |
| 14:42 |
-329.09 |
-409.46 |
-427.65 |
| 14:41 |
-329.09 |
-409.46 |
-427.29 |
| 14:40 |
-329.09 |
-409.46 |
-418.38 |
| 14:39 |
-329.09 |
-409.46 |
-418.44 |
| 14:38 |
-329.09 |
-409.46 |
-418.93 |
| 14:37 |
-329.09 |
-409.46 |
-419.33 |
| 14:36 |
-329.09 |
-413.36 |
-420.95 |
| 14:35 |
-329.09 |
-413.36 |
-421.65 |
| 14:34 |
-329.09 |
-417.66 |
-421.47 |
| 14:33 |
-329.09 |
-417.66 |
-421.47 |
| 14:32 |
-329.09 |
-421.57 |
-420.07 |
| 14:31 |
-329.09 |
-421.57 |
-421.56 |
| 14:30 |
-329.09 |
-418.53 |
-421.78 |
| 14:29 |
-329.09 |
-411.90 |
-421.26 |
| 14:28 |
-329.09 |
-406.59 |
-416.88 |
| 14:27 |
-329.09 |
-403.55 |
-416.64 |
| 14:26 |
-329.09 |
-403.55 |
-416.70 |
| 14:25 |
-329.09 |
-403.55 |
-416.82 |
| 14:24 |
-329.09 |
-407.46 |
-416.70 |
| 14:23 |
-329.09 |
-407.46 |
-416.98 |
| 14:22 |
-329.09 |
-407.46 |
-416.64 |
| 14:21 |
-329.09 |
-401.92 |
-417.44 |
| 14:20 |
-329.09 |
-397.76 |
-414.85 |
| 14:19 |
-329.09 |
-397.76 |
-414.91 |
| 14:18 |
-329.09 |
-403.86 |
-415.25 |
| 14:17 |
-329.09 |
-403.86 |
-415.28 |
| 14:16 |
-329.09 |
-403.86 |
-415.25 |
| 14:15 |
-329.09 |
-386.04 |
-414.76 |
| 14:14 |
-329.09 |
-386.04 |
-414.25 |
| 14:13 |
-329.09 |
-386.04 |
-413.64 |
| 14:12 |
-329.09 |
-383.00 |
-411.69 |
| 14:11 |
-329.09 |
-383.00 |
-410.66 |
| 14:10 |
-329.09 |
-386.91 |
-410.63 |
| 14:09 |
-329.09 |
-386.91 |
-411.33 |
| 14:08 |
-329.09 |
-386.91 |
-410.97 |
| 14:07 |
-329.09 |
-386.91 |
-410.33 |
| 14:06 |
-329.09 |
-386.91 |
-410.30 |
| 14:05 |
-329.09 |
-380.95 |
-410.30 |
| 14:04 |
-329.09 |
-384.00 |
-408.51 |
| 14:03 |
-329.09 |
-384.00 |
-409.24 |
| 14:02 |
-329.09 |
-381.98 |
-409.28 |
| 14:01 |
-329.09 |
-381.98 |
-405.93 |
| 14:00 |
-329.09 |
-386.55 |
-405.87 |
| 13:59 |
-329.09 |
-386.55 |
-405.78 |
| 13:58 |
-329.09 |
-386.55 |
-405.75 |
| 13:57 |
-376.76 |
-392.63 |
-401.22 |
| 13:56 |
-376.76 |
-392.63 |
-403.05 |
| 13:55 |
-376.76 |
-392.63 |
-403.69 |
| 13:54 |
-376.76 |
-405.85 |
-403.60 |
| 13:53 |
-376.76 |
-418.96 |
-403.11 |
| 13:52 |
-376.76 |
-418.96 |
-402.99 |
| 13:51 |
-376.76 |
-418.96 |
-402.96 |
| 13:50 |
-376.76 |
-370.20 |
-370.88 |
| 13:49 |
-376.76 |
-370.20 |
-368.90 |
| 13:48 |
-376.76 |
-367.16 |
-366.56 |
| 13:47 |
-376.76 |
-367.16 |
-366.50 |
| 13:46 |
-376.76 |
-367.16 |
-365.11 |
| 13:45 |
-376.76 |
-367.16 |
-364.32 |
| 13:44 |
-376.76 |
-367.16 |
-364.23 |
| 13:43 |
-376.76 |
-367.16 |
-363.89 |
| 13:42 |
-376.76 |
-360.92 |
-364.38 |
| 13:41 |
-376.76 |
-343.44 |
-362.93 |
| 13:40 |
-376.76 |
-343.44 |
-362.47 |
| 13:39 |
-376.76 |
-330.61 |
-362.59 |
| 13:38 |
-376.76 |
-330.61 |
-362.59 |
| 13:37 |
-376.76 |
-330.61 |
-356.91 |
| 13:36 |
-344.93 |
-320.04 |
-351.50 |
| 13:35 |
-344.93 |
-320.04 |
-352.35 |
| 13:34 |
-344.93 |
-320.04 |
-352.17 |
| 13:33 |
-344.93 |
-320.04 |
-351.84 |
| 13:32 |
-344.93 |
-315.99 |
-353.12 |
| 13:31 |
-344.93 |
-315.99 |
-352.57 |
| 13:30 |
-344.93 |
-315.99 |
-352.57 |
| 13:29 |
-344.93 |
-315.99 |
-351.26 |
| 13:28 |
-344.93 |
-322.06 |
-351.11 |
| 13:27 |
-344.93 |
-322.06 |
-350.51 |
| 13:26 |
-344.93 |
-325.11 |
-350.51 |
| 13:25 |
-344.93 |
-325.11 |
-347.62 |
| 13:24 |
-344.93 |
-342.01 |
-347.89 |
| 13:23 |
-374.09 |
-342.01 |
-345.80 |
| 13:22 |
-374.09 |
-342.01 |
-346.32 |
| 13:21 |
-374.09 |
-342.01 |
-346.32 |
| 13:20 |
-374.09 |
-342.01 |
-344.28 |
| 13:19 |
-374.09 |
-342.01 |
-344.16 |
| 13:18 |
-374.09 |
-342.01 |
-344.16 |
| 13:17 |
-374.09 |
-342.01 |
-343.85 |
| 13:16 |
-374.09 |
-342.01 |
-342.85 |
| 13:15 |
-374.09 |
-342.01 |
-342.85 |
| 13:14 |
-374.09 |
-342.01 |
-342.85 |
| 13:13 |
-374.09 |
-342.01 |
-343.15 |
| 13:12 |
-374.09 |
-342.01 |
-343.15 |
| 13:11 |
-374.09 |
-342.01 |
-344.34 |
| 13:10 |
-374.09 |
-342.01 |
-344.22 |
| 13:09 |
-374.09 |
-342.01 |
-345.99 |
| 13:08 |
-374.09 |
-342.01 |
-344.93 |
| 13:07 |
-374.09 |
-377.91 |
-351.58 |
| 13:06 |
-374.09 |
-372.76 |
-353.53 |
| 13:05 |
-374.09 |
-375.80 |
-353.34 |
| 13:04 |
-374.09 |
-375.80 |
-353.74 |
| 13:03 |
-402.69 |
-375.80 |
-357.08 |
| 13:02 |
-402.69 |
-381.88 |
-358.94 |
| 13:01 |
-402.69 |
-395.04 |
-358.94 |
| 11:30 |
-402.69 |
-390.20 |
-362.47 |
| 11:29 |
-402.69 |
-390.20 |
-361.08 |
| 11:28 |
-252.47 |
-390.20 |
-361.60 |
| 11:27 |
-252.47 |
-395.09 |
-356.94 |
| 11:26 |
-252.47 |
-395.09 |
-358.43 |
| 11:25 |
-252.47 |
-395.09 |
-360.98 |
| 11:24 |
-252.47 |
-389.03 |
-359.98 |
| 11:23 |
-252.47 |
-398.91 |
-357.86 |
| 11:22 |
-252.47 |
-409.98 |
-360.63 |
| 11:21 |
-105.54 |
-409.98 |
-364.58 |
| 11:20 |
-105.54 |
-409.98 |
-364.49 |
| 11:19 |
-105.54 |
-409.98 |
-364.01 |
| 11:18 |
-105.54 |
-394.17 |
-359.72 |
| 11:17 |
-105.54 |
-394.17 |
-357.68 |
| 11:16 |
-105.54 |
-388.33 |
-356.05 |
| 11:15 |
-105.54 |
-388.33 |
-355.77 |
| 11:14 |
-105.54 |
-393.27 |
-356.69 |
| 11:13 |
-105.54 |
-393.27 |
-354.47 |
| 11:12 |
-105.54 |
-393.27 |
-354.47 |
| 11:11 |
-105.54 |
-393.27 |
-354.19 |
| 11:10 |
-105.54 |
-393.27 |
-354.16 |
| 11:09 |
-105.54 |
-393.27 |
-356.73 |
| 11:08 |
-105.54 |
-393.27 |
-357.03 |
| 11:07 |
-105.54 |
-386.04 |
-357.83 |
| 11:06 |
-105.54 |
-386.04 |
-357.92 |
| 11:05 |
-105.54 |
-386.04 |
-359.93 |
| 11:04 |
-105.54 |
-386.04 |
-360.33 |
| 11:03 |
-105.54 |
-386.04 |
-359.88 |
| 11:02 |
-105.54 |
-370.23 |
-359.88 |
| 11:01 |
-105.54 |
-370.23 |
-359.88 |
| 11:00 |
-105.54 |
-370.23 |
-360.06 |
| 10:59 |
-105.54 |
-370.23 |
-359.58 |
| 10:58 |
-105.54 |
-370.23 |
-359.58 |
| 10:57 |
-105.54 |
-370.23 |
-360.40 |
| 10:56 |
-105.54 |
-370.23 |
-361.47 |
| 10:55 |
-105.54 |
-370.23 |
-361.96 |
| 10:54 |
-105.54 |
-370.23 |
-360.50 |
| 10:53 |
-105.54 |
-370.23 |
-360.50 |
| 10:52 |
-105.54 |
-370.23 |
-360.50 |
| 10:51 |
-105.54 |
-370.23 |
-354.21 |
| 10:50 |
-105.54 |
-370.23 |
-350.22 |
| 10:49 |
-105.54 |
-370.23 |
-349.88 |
| 10:48 |
-105.54 |
-370.23 |
-346.10 |
| 10:47 |
-105.54 |
-376.35 |
-345.46 |
| 10:46 |
-105.54 |
-376.35 |
-345.19 |
| 10:45 |
-105.54 |
-455.55 |
-360.49 |
| 10:44 |
-105.54 |
-458.60 |
-362.11 |
| 10:43 |
-105.54 |
-440.92 |
-364.66 |
| 10:42 |
-105.54 |
-440.92 |
-363.72 |
| 10:41 |
-105.54 |
-440.92 |
-360.28 |
| 10:40 |
-39.33 |
-416.52 |
-330.91 |
| 10:39 |
-39.33 |
-416.52 |
-330.05 |
| 10:38 |
-39.33 |
-416.52 |
-329.75 |
| 10:37 |
-39.33 |
-416.52 |
-330.18 |
| 10:36 |
-39.33 |
-416.52 |
-330.18 |
| 10:35 |
-39.33 |
-416.52 |
-330.12 |
| 10:34 |
-39.33 |
-416.52 |
-330.12 |
| 10:33 |
-39.33 |
-416.52 |
-330.12 |
| 10:32 |
-39.33 |
-416.52 |
-329.99 |
| 10:31 |
-39.33 |
-416.52 |
-329.99 |
| 10:30 |
-62.52 |
-430.60 |
-335.79 |
| 10:29 |
-62.52 |
-430.60 |
-338.02 |
| 10:28 |
-62.52 |
-430.18 |
-331.64 |
| 10:27 |
-62.52 |
-430.18 |
-332.68 |
| 10:26 |
-62.52 |
-430.18 |
-334.78 |
| 10:25 |
-62.52 |
-438.11 |
-335.55 |
| 10:24 |
-62.52 |
-438.11 |
-334.85 |
| 10:23 |
-62.52 |
-438.11 |
-336.65 |
| 10:22 |
-62.52 |
-447.30 |
-338.75 |
| 10:21 |
-62.52 |
-460.44 |
-341.44 |
| 10:20 |
-62.52 |
-450.13 |
-336.53 |
| 10:19 |
-62.52 |
-444.03 |
-330.73 |
| 10:18 |
-62.52 |
-434.30 |
-332.30 |
| 10:17 |
-43.18 |
-434.30 |
-331.59 |
| 10:16 |
-43.18 |
-425.15 |
-319.97 |
| 10:15 |
-43.18 |
-416.00 |
-321.11 |
| 10:14 |
-43.18 |
-420.26 |
-321.38 |
| 10:13 |
-62.22 |
-473.30 |
-306.68 |
| 10:12 |
-62.22 |
-482.45 |
-309.85 |
| 10:11 |
-62.22 |
-482.45 |
-309.88 |
| 10:10 |
-82.07 |
-482.45 |
-306.11 |
| 10:09 |
-82.07 |
-477.50 |
-302.07 |
| 10:08 |
-82.07 |
-474.12 |
-301.92 |
| 10:07 |
-82.07 |
-474.12 |
-303.54 |
| 10:06 |
-82.07 |
-474.14 |
-303.54 |
| 10:05 |
-31.38 |
-275.31 |
-212.59 |
| 10:04 |
-31.38 |
-226.82 |
-199.11 |
| 10:03 |
-31.38 |
-226.82 |
-200.00 |
| 10:02 |
-31.38 |
-226.82 |
-201.10 |
| 10:01 |
-31.38 |
-234.99 |
-178.49 |
| 10:00 |
-31.38 |
-253.36 |
-177.73 |
| 09:59 |
-61.98 |
-257.19 |
-174.86 |
| 09:58 |
-61.98 |
-262.27 |
-172.42 |
| 09:57 |
-38.77 |
-247.60 |
-167.79 |
| 09:56 |
-56.69 |
-246.94 |
-167.25 |
| 09:55 |
-37.75 |
-178.55 |
-150.20 |
| 09:54 |
-37.75 |
-124.88 |
-80.80 |
| 09:53 |
-37.75 |
-124.88 |
-77.47 |
| 09:52 |
-37.75 |
-128.01 |
-78.33 |
| 09:51 |
-37.75 |
-128.01 |
-80.85 |
| 09:50 |
-37.75 |
-128.01 |
-82.41 |
| 09:49 |
-37.75 |
-123.83 |
-84.35 |
| 09:48 |
-37.75 |
-129.97 |
-85.76 |
| 09:47 |
-37.75 |
-134.39 |
-86.28 |
| 09:46 |
-174.02 |
-194.68 |
-98.69 |
| 09:45 |
-174.02 |
-191.63 |
-99.21 |
| 09:44 |
-174.02 |
-197.75 |
-101.21 |
| 09:43 |
-97.04 |
-191.26 |
-100.05 |
| 09:42 |
-47.74 |
-149.97 |
-60.61 |
| 09:41 |
-47.74 |
-149.97 |
-63.06 |
| 09:40 |
0.00 |
-111.78 |
-26.25 |
| 09:39 |
0.00 |
-101.59 |
-23.89 |
| 09:38 |
0.00 |
-97.66 |
-14.93 |
| 09:37 |
0.00 |
-97.66 |
-13.30 |
| 09:36 |
0.00 |
-91.52 |
-12.84 |
| 09:35 |
0.00 |
-91.52 |
-12.51 |
| 09:34 |
0.00 |
-91.52 |
-13.34 |
| 09:33 |
0.00 |
-88.45 |
-13.47 |
| 09:32 |
0.00 |
-93.49 |
-8.56 |
| 09:31 |
0.00 |
-56.43 |
-6.87 |
| 09:30 |
0.00 |
0.00 |
1.02 |
|
| 大单资金：-296.39万元 |
成交额占比：-7.28% |
| 中单资金：-383.38万元 |
成交额占比：-9.42% |
| 小单资金：-440.67万元 |
成交额占比：-10.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
3.03 |
-1.62% |
-1155.36 |
-1995.34 |
-402.69 |
-13.18% |
-390.20 |
-12.77% |
-362.47 |
-11.86% |
| 20250617 |
3.08 |
0.33% |
208.12 |
-1407.75 |
130.55 |
4.50% |
137.26 |
4.73% |
-59.69 |
-2.06% |
| 20250616 |
3.07 |
0.00% |
-525.02 |
-2453.22 |
-738.91 |
-24.57% |
-63.49 |
-2.11% |
277.38 |
9.22% |
| 20250613 |
3.07 |
-1.29% |
-1114.79 |
-1646.48 |
-260.15 |
-6.28% |
-603.39 |
-14.57% |
-251.25 |
-6.07% |
| 20250612 |
3.11 |
-0.32% |
-1488.32 |
-1056.14 |
-724.14 |
-20.37% |
-538.34 |
-15.14% |
-225.84 |
-6.35% |
| 20250611 |
3.12 |
0.65% |
295.69 |
-737.51 |
184.90 |
5.14% |
100.97 |
2.81% |
9.82 |
0.27% |
| 20250610 |
3.10 |
-0.96% |
-1431.24 |
-1157.15 |
-914.92 |
-19.11% |
-418.50 |
-8.74% |
-97.82 |
-2.04% |
| 20250609 |
3.13 |
0.00% |
-209.82 |
-2.56 |
67.83 |
2.89% |
-126.31 |
-5.39% |
-151.34 |
-6.46% |
| 20250606 |
3.13 |
1.62% |
729.12 |
-693.71 |
330.19 |
8.25% |
288.77 |
7.22% |
110.16 |
2.75% |
| 20250605 |
3.08 |
-1.28% |
-990.39 |
-1030.39 |
-405.51 |
-11.82% |
-296.01 |
-8.63% |
-288.87 |
-8.42% |
| 20250604 |
3.12 |
0.97% |
400.38 |
-778.35 |
-234.74 |
-6.63% |
254.76 |
7.19% |
380.36 |
10.74% |
| 20250603 |
3.09 |
0.65% |
876.02 |
-195.25 |
239.67 |
5.55% |
394.36 |
9.14% |
241.99 |
5.61% |
| 20250530 |
3.07 |
-0.65% |
-746.92 |
-437.59 |
-623.32 |
-20.03% |
-122.95 |
-3.95% |
-0.65 |
-0.02% |
| 20250529 |
3.09 |
0.65% |
60.51 |
260.07 |
-6.49 |
-0.22% |
44.79 |
1.49% |
22.21 |
0.74% |
| 20250528 |
3.07 |
-0.65% |
-179.98 |
127.81 |
-153.47 |
-7.09% |
-11.97 |
-0.55% |
-14.54 |
-0.67% |
| 20250527 |
3.09 |
0.98% |
1247.78 |
136.06 |
348.36 |
8.67% |
581.25 |
14.46% |
318.17 |
7.92% |
| 20250526 |
3.06 |
0.99% |
-13.07 |
-502.68 |
-2.67 |
-0.07% |
104.26 |
2.87% |
-114.66 |
-3.16% |
| 20250523 |
3.09 |
-0.64% |
94.14 |
-1214.89 |
74.34 |
2.02% |
56.84 |
1.55% |
-37.04 |
-1.01% |
| 20250522 |
3.11 |
-0.96% |
-721.01 |
-974.14 |
-138.75 |
-4.21% |
-214.27 |
-6.50% |
-367.99 |
-11.17% |
| 20250521 |
3.14 |
0.00% |
-493.43 |
-549.20 |
-145.22 |
-4.57% |
-233.00 |
-7.34% |
-115.21 |
-3.63% |
| 20250520 |
3.14 |
0.32% |
297.18 |
-486.06 |
-290.38 |
-8.43% |
254.97 |
7.41% |
332.59 |
9.66% |
| 20250519 |
3.13 |
0.64% |
-163.37 |
-464.71 |
-714.88 |
-16.43% |
292.65 |
6.73% |
258.86 |
5.95% |
| 20250516 |
3.11 |
0.32% |
152.50 |
-275.89 |
315.09 |
8.15% |
-35.84 |
-0.93% |
-126.75 |
-3.28% |
| 20250515 |
3.10 |
0.32% |
157.01 |
-686.80 |
286.19 |
7.52% |
-54.94 |
-1.44% |
-74.24 |
-1.95% |
| 20250514 |
3.09 |
0.00% |
249.44 |
-1056.09 |
-82.08 |
-2.16% |
182.96 |
4.81% |
148.56 |
3.91% |
| 20250513 |
3.09 |
0.00% |
-614.85 |
-511.14 |
-269.03 |
-6.43% |
-196.56 |
-4.70% |
-149.26 |
-3.57% |
| 20250512 |
3.09 |
0.32% |
-626.59 |
-282.41 |
-526.06 |
-16.11% |
-19.33 |
-0.59% |
-81.20 |
-2.49% |
| 20250509 |
3.08 |
-1.28% |
-607.79 |
-416.33 |
-95.82 |
-3.81% |
-379.43 |
-15.10% |
-132.54 |
-5.27% |
| 20250508 |
3.12 |
0.97% |
221.94 |
-138.19 |
-83.10 |
-2.35% |
98.88 |
2.80% |
206.16 |
5.83% |
| 20250507 |
3.09 |
0.98% |
377.21 |
-772.75 |
462.87 |
8.87% |
-182.71 |
-3.50% |
97.05 |
1.86% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
