600428中远海特 今日实时资金流向 |
15:00 |
2789.10 |
425.41 |
0.00 |
14:59 |
2696.48 |
437.13 |
0.00 |
14:58 |
2696.48 |
437.13 |
0.00 |
14:57 |
2696.48 |
437.13 |
0.00 |
14:56 |
2696.48 |
423.69 |
0.00 |
14:55 |
2369.48 |
382.03 |
0.00 |
14:54 |
2369.48 |
441.45 |
0.00 |
14:53 |
2369.48 |
447.98 |
0.00 |
14:52 |
2402.13 |
448.17 |
0.00 |
14:51 |
2510.53 |
474.88 |
0.00 |
14:50 |
2510.53 |
493.86 |
0.00 |
14:49 |
2510.53 |
493.86 |
0.00 |
14:48 |
2510.53 |
525.14 |
0.00 |
14:47 |
2469.85 |
502.09 |
0.00 |
14:46 |
2533.32 |
497.36 |
0.00 |
14:45 |
2730.46 |
547.97 |
0.00 |
14:44 |
2730.46 |
572.00 |
0.00 |
14:43 |
2730.46 |
577.81 |
0.00 |
14:42 |
2766.23 |
628.22 |
0.00 |
14:41 |
2862.70 |
653.66 |
0.00 |
14:40 |
2862.70 |
680.41 |
0.00 |
14:39 |
2862.70 |
690.27 |
0.00 |
14:38 |
2862.70 |
817.82 |
0.00 |
14:37 |
2862.70 |
829.94 |
0.00 |
14:36 |
2862.70 |
829.94 |
0.00 |
14:35 |
2862.70 |
911.27 |
0.00 |
14:34 |
2862.70 |
911.27 |
0.00 |
14:33 |
2862.70 |
976.68 |
0.00 |
14:32 |
2862.70 |
969.18 |
0.00 |
14:31 |
2862.70 |
988.32 |
0.00 |
14:30 |
2862.70 |
988.32 |
0.00 |
14:29 |
2862.70 |
968.35 |
0.00 |
14:28 |
2824.66 |
959.94 |
0.00 |
14:27 |
2824.66 |
1009.40 |
0.00 |
14:26 |
2824.66 |
1009.40 |
0.00 |
14:25 |
2824.66 |
1009.40 |
0.00 |
14:24 |
2824.66 |
1004.28 |
0.00 |
14:23 |
2673.81 |
888.24 |
0.00 |
14:22 |
2608.18 |
893.49 |
0.00 |
14:21 |
2608.18 |
898.74 |
0.00 |
14:20 |
2608.18 |
880.37 |
0.00 |
14:19 |
2608.18 |
905.95 |
0.00 |
14:18 |
2640.98 |
876.38 |
0.00 |
14:17 |
2640.98 |
884.90 |
0.00 |
14:16 |
2640.98 |
872.41 |
0.00 |
14:15 |
2640.98 |
868.46 |
0.00 |
14:14 |
2640.98 |
888.14 |
0.00 |
14:13 |
2640.98 |
902.37 |
0.00 |
14:12 |
2640.98 |
962.18 |
0.00 |
14:11 |
2640.98 |
955.61 |
0.00 |
14:10 |
2640.98 |
1003.44 |
0.00 |
14:09 |
2706.58 |
1003.44 |
0.00 |
14:08 |
2706.58 |
972.67 |
0.00 |
14:07 |
2706.58 |
979.22 |
0.00 |
14:06 |
2706.58 |
974.37 |
0.00 |
14:05 |
2706.58 |
973.38 |
0.00 |
14:04 |
2658.30 |
963.19 |
0.00 |
14:03 |
2658.30 |
956.80 |
0.00 |
14:02 |
2658.30 |
962.37 |
0.00 |
14:01 |
2658.30 |
974.50 |
0.00 |
14:00 |
2658.30 |
987.62 |
0.00 |
13:59 |
2658.30 |
1006.50 |
0.00 |
13:58 |
2658.30 |
1018.31 |
0.00 |
13:57 |
2695.82 |
1022.50 |
0.00 |
13:56 |
2695.82 |
991.79 |
0.00 |
13:55 |
2742.00 |
991.79 |
0.00 |
13:54 |
2742.00 |
998.87 |
0.00 |
13:53 |
2742.00 |
1015.27 |
0.00 |
13:52 |
2742.00 |
1008.70 |
0.00 |
13:51 |
2742.00 |
987.55 |
0.00 |
13:50 |
2742.00 |
1008.83 |
0.00 |
13:49 |
2742.00 |
1068.10 |
0.00 |
13:48 |
2659.42 |
1072.61 |
0.00 |
13:47 |
2659.42 |
1050.12 |
0.00 |
13:46 |
2659.42 |
1055.03 |
0.00 |
13:45 |
2659.42 |
1067.30 |
0.00 |
13:44 |
2659.42 |
1089.93 |
0.00 |
13:43 |
2659.42 |
1126.08 |
0.00 |
13:42 |
2659.42 |
1116.24 |
0.00 |
13:41 |
2659.42 |
1118.08 |
0.00 |
13:40 |
2659.42 |
1111.91 |
0.00 |
13:39 |
2659.42 |
1123.17 |
0.00 |
13:38 |
2659.42 |
1126.44 |
0.00 |
13:37 |
2698.78 |
1230.80 |
0.00 |
13:36 |
2737.74 |
1331.45 |
0.00 |
13:35 |
2737.74 |
1344.59 |
0.00 |
13:34 |
2704.84 |
1366.20 |
0.00 |
13:33 |
2704.84 |
1353.83 |
0.00 |
13:32 |
2704.84 |
1344.15 |
0.00 |
13:31 |
2704.84 |
1353.22 |
0.00 |
13:30 |
2704.84 |
1349.98 |
0.00 |
13:29 |
2704.84 |
1378.27 |
0.00 |
13:28 |
2704.84 |
1356.60 |
0.00 |
13:27 |
2704.84 |
1356.60 |
0.00 |
13:26 |
2882.10 |
1248.66 |
0.00 |
13:25 |
2636.15 |
1116.51 |
0.00 |
13:24 |
2636.15 |
1144.89 |
0.00 |
13:23 |
2669.00 |
1189.44 |
0.00 |
13:22 |
2766.70 |
1154.04 |
0.00 |
13:21 |
2699.78 |
1095.43 |
0.00 |
13:20 |
2765.48 |
1084.31 |
0.00 |
13:19 |
2570.80 |
677.33 |
0.00 |
13:18 |
2150.87 |
501.32 |
0.00 |
13:17 |
2150.87 |
566.62 |
0.00 |
13:16 |
2108.10 |
607.21 |
0.00 |
13:15 |
2014.26 |
613.28 |
0.00 |
13:14 |
2050.31 |
691.69 |
0.00 |
13:13 |
2050.31 |
698.27 |
0.00 |
13:12 |
1950.44 |
691.86 |
0.00 |
13:11 |
1916.30 |
679.94 |
0.00 |
13:10 |
1916.30 |
679.94 |
0.00 |
13:09 |
1952.94 |
700.03 |
0.00 |
13:08 |
1952.94 |
683.25 |
0.00 |
13:07 |
1952.94 |
722.36 |
0.00 |
13:06 |
1793.69 |
729.02 |
0.00 |
13:05 |
1728.39 |
751.15 |
0.00 |
13:04 |
1801.20 |
782.49 |
0.00 |
13:03 |
1801.20 |
783.07 |
0.00 |
13:02 |
1801.20 |
724.41 |
0.00 |
13:01 |
1801.20 |
666.81 |
0.00 |
11:30 |
1935.51 |
688.79 |
0.00 |
11:29 |
1935.51 |
659.93 |
0.00 |
11:28 |
1935.51 |
652.81 |
0.00 |
11:27 |
1935.51 |
647.81 |
0.00 |
11:26 |
1935.51 |
642.09 |
0.00 |
11:25 |
1884.45 |
660.14 |
0.00 |
11:24 |
1884.45 |
655.43 |
0.00 |
11:23 |
1884.45 |
647.79 |
0.00 |
11:22 |
1884.45 |
622.58 |
0.00 |
11:21 |
1884.45 |
616.05 |
0.00 |
11:20 |
1884.45 |
622.43 |
0.00 |
11:19 |
1871.19 |
632.03 |
0.00 |
11:18 |
1871.19 |
617.49 |
0.00 |
11:17 |
1871.19 |
587.26 |
0.00 |
11:16 |
1959.80 |
564.56 |
0.00 |
11:15 |
1959.80 |
615.88 |
0.00 |
11:14 |
1961.97 |
567.15 |
0.00 |
11:13 |
1368.56 |
352.01 |
0.00 |
11:12 |
1368.56 |
404.28 |
0.00 |
11:11 |
1368.62 |
420.55 |
0.00 |
11:10 |
1471.82 |
431.03 |
0.00 |
11:09 |
1471.82 |
518.72 |
0.00 |
11:08 |
1473.38 |
484.08 |
0.00 |
11:07 |
1138.16 |
388.50 |
0.00 |
11:06 |
1138.16 |
377.66 |
0.00 |
11:05 |
1138.16 |
373.70 |
0.00 |
11:04 |
908.15 |
116.47 |
0.00 |
11:03 |
990.77 |
90.64 |
0.00 |
11:02 |
1023.95 |
103.39 |
0.00 |
11:01 |
1109.10 |
92.67 |
0.00 |
11:00 |
1143.26 |
92.67 |
0.00 |
10:59 |
1210.84 |
99.17 |
0.00 |
10:58 |
1210.84 |
134.03 |
0.00 |
10:57 |
1210.84 |
169.42 |
0.00 |
10:56 |
1210.84 |
187.30 |
0.00 |
10:55 |
1210.84 |
200.26 |
0.00 |
10:54 |
1251.99 |
264.27 |
0.00 |
10:53 |
1303.18 |
277.87 |
0.00 |
10:52 |
1413.66 |
308.20 |
0.00 |
10:51 |
1447.10 |
348.96 |
0.00 |
10:50 |
1515.26 |
373.57 |
0.00 |
10:49 |
1515.26 |
423.47 |
0.00 |
10:48 |
1609.29 |
453.40 |
0.00 |
10:47 |
1720.23 |
434.58 |
0.00 |
10:46 |
1799.02 |
473.83 |
0.00 |
10:45 |
1799.02 |
513.71 |
0.00 |
10:44 |
1244.10 |
432.96 |
0.00 |
10:43 |
937.87 |
438.30 |
0.00 |
10:42 |
976.43 |
429.16 |
0.00 |
10:41 |
976.43 |
429.16 |
0.00 |
10:40 |
976.43 |
440.55 |
0.00 |
10:39 |
944.03 |
427.64 |
0.00 |
10:38 |
944.03 |
356.23 |
0.00 |
10:37 |
944.03 |
362.70 |
0.00 |
10:36 |
944.03 |
340.93 |
0.00 |
10:35 |
944.03 |
347.40 |
0.00 |
10:34 |
944.03 |
353.87 |
0.00 |
10:33 |
878.26 |
332.75 |
0.00 |
10:32 |
878.26 |
327.63 |
0.00 |
10:31 |
878.26 |
297.50 |
0.00 |
10:30 |
878.26 |
297.50 |
0.00 |
10:29 |
878.26 |
297.50 |
0.00 |
10:28 |
878.26 |
303.71 |
0.00 |
10:27 |
929.50 |
321.76 |
0.00 |
10:26 |
929.50 |
333.92 |
0.00 |
10:25 |
929.50 |
241.05 |
0.00 |
10:24 |
915.09 |
231.73 |
0.00 |
10:23 |
915.09 |
266.87 |
0.00 |
10:22 |
915.09 |
274.61 |
0.00 |
10:21 |
915.09 |
281.07 |
0.00 |
10:20 |
946.81 |
331.98 |
0.00 |
10:19 |
946.81 |
341.67 |
0.00 |
10:18 |
946.81 |
354.97 |
0.00 |
10:17 |
946.81 |
377.38 |
0.00 |
10:16 |
995.90 |
378.86 |
0.00 |
10:15 |
963.55 |
351.68 |
0.00 |
10:14 |
963.55 |
336.09 |
0.00 |
10:13 |
995.85 |
322.10 |
0.00 |
10:12 |
995.85 |
307.16 |
0.00 |
10:11 |
1031.83 |
307.16 |
0.00 |
10:10 |
1031.83 |
322.72 |
0.00 |
10:09 |
1031.83 |
322.72 |
0.00 |
10:08 |
1076.22 |
395.06 |
0.00 |
10:07 |
1153.66 |
395.06 |
0.00 |
10:06 |
1153.66 |
395.06 |
0.00 |
10:05 |
1001.51 |
395.06 |
0.00 |
10:04 |
1001.51 |
395.06 |
0.00 |
10:03 |
1001.51 |
382.10 |
0.00 |
10:02 |
1001.51 |
345.88 |
0.00 |
10:01 |
1001.51 |
321.24 |
0.00 |
10:00 |
1001.51 |
324.89 |
0.00 |
09:59 |
578.06 |
220.07 |
0.00 |
09:58 |
578.06 |
194.12 |
0.00 |
09:57 |
578.06 |
183.70 |
0.00 |
09:56 |
504.16 |
177.96 |
0.00 |
09:55 |
467.53 |
138.54 |
0.00 |
09:54 |
467.53 |
115.70 |
0.00 |
09:53 |
467.53 |
142.69 |
0.00 |
09:52 |
502.55 |
197.19 |
0.00 |
09:51 |
590.73 |
218.44 |
0.00 |
09:50 |
590.73 |
188.73 |
0.00 |
09:49 |
590.73 |
183.62 |
0.00 |
09:48 |
590.73 |
157.25 |
0.00 |
09:47 |
590.73 |
147.58 |
0.00 |
09:46 |
203.75 |
135.45 |
0.00 |
09:45 |
203.75 |
137.77 |
0.00 |
09:44 |
104.74 |
148.33 |
0.00 |
09:43 |
104.74 |
148.33 |
0.00 |
09:42 |
104.74 |
160.80 |
0.00 |
09:41 |
104.74 |
114.56 |
0.00 |
09:40 |
-133.99 |
114.56 |
0.00 |
09:39 |
-133.99 |
118.84 |
0.00 |
09:38 |
-133.99 |
118.84 |
0.00 |
09:37 |
-90.91 |
131.77 |
0.00 |
09:36 |
-90.91 |
105.73 |
0.00 |
09:35 |
-90.91 |
100.58 |
0.00 |
09:34 |
-30.91 |
120.90 |
0.00 |
09:33 |
-30.91 |
132.01 |
0.00 |
09:32 |
-30.91 |
142.17 |
0.00 |
09:31 |
0.00 |
144.63 |
0.00 |
09:30 |
0.00 |
3.23 |
0.00 |
|
大单资金:2789.10万元 |
成交额占比:9.17% |
中单资金:425.41万元 |
成交额占比:1.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
6.55 |
1.87% |
4786.32 |
1129.05 |
2789.10 |
9.17% |
425.41 |
1.40% |
1571.81 |
5.17% |
20250710 |
6.43 |
0.63% |
127.03 |
-3187.09 |
172.14 |
1.64% |
-138.06 |
-1.31% |
92.95 |
0.88% |
20250709 |
6.39 |
-0.78% |
-3618.46 |
-5433.28 |
-1480.39 |
-13.80% |
-1346.25 |
-12.55% |
-791.82 |
-7.38% |
20250708 |
6.44 |
1.10% |
1312.92 |
1056.25 |
1009.17 |
7.45% |
-144.59 |
-1.07% |
448.34 |
3.31% |
20250707 |
6.37 |
-0.78% |
-2178.07 |
1374.31 |
-1360.97 |
-12.62% |
-492.40 |
-4.56% |
-324.70 |
-3.01% |
20250704 |
6.42 |
-0.31% |
-3160.43 |
1003.04 |
-1527.04 |
-11.79% |
-611.78 |
-4.72% |
-1021.61 |
-7.89% |
20250703 |
6.44 |
-0.77% |
-4159.46 |
1156.71 |
-2074.05 |
-10.76% |
-1245.78 |
-6.46% |
-839.63 |
-4.36% |
20250702 |
6.49 |
2.85% |
10300.30 |
2301.42 |
5009.14 |
13.04% |
2915.92 |
7.59% |
2375.24 |
6.18% |
20250701 |
6.31 |
0.96% |
1442.97 |
-2854.46 |
1327.23 |
8.62% |
-261.30 |
-1.70% |
377.04 |
2.45% |
20250630 |
6.25 |
0.00% |
-3158.67 |
-4970.06 |
-1732.24 |
-18.75% |
-854.63 |
-9.25% |
-571.80 |
-6.19% |
20250627 |
6.25 |
-0.16% |
-2870.37 |
-2506.45 |
-1373.37 |
-11.87% |
-826.24 |
-7.14% |
-670.76 |
-5.80% |
20250626 |
6.26 |
-0.48% |
-2990.12 |
-828.99 |
-929.34 |
-7.59% |
-1122.20 |
-9.16% |
-938.58 |
-7.66% |
20250625 |
6.29 |
0.48% |
-305.76 |
-2704.66 |
-146.74 |
-0.99% |
-252.31 |
-1.70% |
93.29 |
0.63% |
20250624 |
6.26 |
-1.88% |
-3282.90 |
-3255.64 |
-788.37 |
-3.69% |
-1741.08 |
-8.14% |
-753.45 |
-3.52% |
20250623 |
6.38 |
2.41% |
4277.28 |
-780.10 |
731.37 |
2.72% |
1271.10 |
4.73% |
2274.81 |
8.46% |
20250620 |
6.23 |
0.81% |
2265.97 |
-4260.54 |
304.09 |
2.39% |
836.14 |
6.58% |
1125.74 |
8.86% |
20250619 |
6.18 |
-2.68% |
-6873.20 |
-412.06 |
-2805.01 |
-14.79% |
-2466.60 |
-13.01% |
-1601.59 |
-8.45% |
20250618 |
6.35 |
-0.63% |
-2061.66 |
674.82 |
-697.72 |
-4.81% |
-888.40 |
-6.12% |
-475.54 |
-3.28% |
20250617 |
6.39 |
1.43% |
3970.14 |
1064.59 |
1687.17 |
7.49% |
1114.70 |
4.95% |
1168.27 |
5.18% |
20250616 |
6.30 |
-1.10% |
-2984.63 |
2299.06 |
-2749.07 |
-14.63% |
-588.95 |
-3.13% |
353.39 |
1.88% |
20250613 |
6.37 |
1.92% |
8991.45 |
4770.69 |
4152.57 |
12.76% |
992.35 |
3.05% |
3846.53 |
11.82% |
20250612 |
6.25 |
-0.79% |
-4079.46 |
-436.55 |
-1718.13 |
-14.74% |
-1419.86 |
-12.18% |
-941.47 |
-8.08% |
20250611 |
6.30 |
-0.32% |
-1631.36 |
-672.77 |
-307.95 |
-1.45% |
-351.49 |
-1.66% |
-971.92 |
-4.58% |
20250610 |
6.32 |
2.10% |
5621.99 |
-279.56 |
2921.64 |
11.37% |
1754.03 |
6.83% |
946.32 |
3.68% |
20250609 |
6.19 |
0.32% |
-732.91 |
-3955.72 |
-277.44 |
-3.24% |
-94.89 |
-1.11% |
-360.58 |
-4.21% |
20250606 |
6.17 |
0.00% |
-1317.01 |
-4477.63 |
-1054.67 |
-12.77% |
-67.69 |
-0.82% |
-194.65 |
-2.36% |
20250605 |
6.17 |
-0.48% |
-3582.59 |
-3186.41 |
-1954.35 |
-20.81% |
-1140.35 |
-12.14% |
-487.89 |
-5.19% |
20250604 |
6.20 |
0.65% |
471.15 |
-1841.22 |
85.26 |
1.02% |
-70.55 |
-0.85% |
456.44 |
5.48% |
20250603 |
6.16 |
-0.16% |
-1827.13 |
-2090.26 |
-754.52 |
-8.17% |
-337.46 |
-3.66% |
-735.15 |
-7.96% |
20250530 |
6.17 |
-0.96% |
-2553.25 |
-1105.14 |
-799.35 |
-9.60% |
-1073.22 |
-12.89% |
-680.68 |
-8.17% |
600428中远海特 大单资金流向:成交单大于等于6万股或者30万元以上。
600428中远海特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600428中远海特 小单资金流向:成交单小于1万股或5万元。
如何看中远海特[600428]资金流向的流入和流出呢?什么是中远海特[600428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海特[600428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海特[600428]资金流向的计算方法不同,所以数据会有不一致的情况。
|